RUNE
THORChain Rank 46
330,688,061 RUNE
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
THORChain
THORChain Price $8.32
$8.32
THORChain 24h Vol
$247,294,275
$247,294,275
THORChain Market Cap $2,750,526,946
$2,750,526,946
24h Vol
6,193 BTC 1 H
-0.58 %
24 H
-3.92 %
7 d
-15.63 %
Today THORChain price in US dollars is currently
8.32
USD, and if converted to Bitcoin is
0.00020829
BTC. A total of 68,881 coin's are currently circulating in the Market. THORChain prices are currently experiencing a change of -3.92 %, check all cryptocurrency. Over the past 24 hours 2.473 M US dollars THORChain has been traded on Crypto Exchanges. Get THORChain's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
THORChain
Symbol
RUNE
Algorithm
N/A
BTC Price
0.00020829 BTC
BTC Market
68,881 BTC
BTC 24h Vol
6,193 BTC
Total Coins Mined
330,688,061 RUNE
1h
-0.58 %
24h
-3.92 %
7d
-15.63 %
Website
N/A
Reddit
N/A
Share THORChain Price
RUNE Charts
THORChain Price Charts
RUNE High/Low Price Chart
THORChain Price High/Low Price Chart
Historical Data
THORChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $6.64 | $6.72 | $6.88 | $6.31 |
| 2021-06-29 | $6.32 | $6.64 | $7.16 | $6.28 |
| 2021-06-28 | $6.12 | $6.32 | $6.73 | $5.97 |
| 2021-06-27 | $5.43 | $6.12 | $6.12 | $5.27 |
| 2021-06-26 | $5.42 | $5.43 | $5.70 | $5.01 |
| 2021-06-25 | $6.37 | $5.42 | $6.87 | $5.27 |
| 2021-06-24 | $5.59 | $6.37 | $6.66 | $5.25 |
| 2021-06-23 | $5.31 | $5.59 | $6.69 | $5.02 |
| 2021-06-22 | $5.96 | $5.31 | $6.62 | $4.45 |
| 2021-06-21 | $8.35 | $5.96 | $8.45 | $5.94 |
| 2021-06-20 | $7.30 | $8.35 | $8.36 | $6.90 |
| 2021-06-19 | $8.16 | $7.30 | $8.33 | $7.19 |
| 2021-06-18 | $8.72 | $8.16 | $8.95 | $7.29 |
| 2021-06-17 | $9.32 | $8.72 | $10.00 | $8.52 |
| 2021-06-16 | $9.86 | $9.32 | $10.29 | $8.91 |
| 2021-06-15 | $8.86 | $9.86 | $10.50 | $8.77 |
| 2021-06-14 | $8.34 | $8.86 | $9.15 | $7.90 |
| 2021-06-13 | $7.06 | $8.34 | $8.49 | $6.89 |
| 2021-06-12 | $7.26 | $7.06 | $7.89 | $6.59 |
| 2021-06-11 | $8.46 | $7.26 | $8.70 | $7.04 |
| 2021-06-10 | $9.72 | $8.46 | $10.01 | $8.33 |
| 2021-06-09 | $9.09 | $9.72 | $10.22 | $8.24 |
| 2021-06-08 | $9.11 | $9.09 | $9.47 | $7.86 |
| 2021-06-07 | $10.83 | $9.11 | $11.28 | $8.94 |
| 2021-06-06 | $10.61 | $10.83 | $11.20 | $10.37 |
| 2021-06-05 | $11.53 | $10.61 | $12.27 | $10.27 |
| 2021-06-04 | $13.27 | $11.53 | $13.34 | $10.73 |
| 2021-06-03 | $12.38 | $13.27 | $13.73 | $12.09 |
| 2021-06-02 | $11.55 | $12.38 | $12.70 | $11.19 |
| 2021-06-01 | $12.64 | $11.55 | $12.91 | $11.09 |
| 2021-05-31 | $11.04 | $12.64 | $12.81 | $10.22 |
| 2021-05-30 | $10.00 | $11.04 | $11.95 | $9.28 |
| 2021-05-29 | $10.82 | $10.00 | $12.01 | $9.28 |
| 2021-05-28 | $14.15 | $10.82 | $14.65 | $10.34 |
| 2021-05-27 | $12.77 | $14.15 | $14.91 | $11.69 |
| 2021-05-26 | $12.69 | $12.77 | $14.06 | $11.90 |
| 2021-05-25 | $10.21 | $12.69 | $12.73 | $9.41 |
| 2021-05-24 | $7.78 | $10.21 | $10.85 | $7.68 |
| 2021-05-23 | $9.42 | $7.78 | $9.78 | $5.75 |
| 2021-05-22 | $10.34 | $9.42 | $10.92 | $8.26 |
| 2021-05-21 | $13.65 | $10.34 | $14.43 | $7.88 |
| 2021-05-20 | $11.52 | $13.65 | $15.04 | $10.13 |
| 2021-05-19 | $20.32 | $11.52 | $21.31 | $8.75 |
| 2021-05-18 | $18.40 | $20.32 | $20.75 | $18.40 |
| 2021-05-17 | $19.46 | $18.40 | $20.03 | $15.46 |
| 2021-05-16 | $17.53 | $19.46 | $20.94 | $17.47 |
| 2021-05-15 | $18.74 | $17.53 | $19.50 | $17.50 |
| 2021-05-14 | $17.33 | $18.74 | $19.48 | $17.17 |
| 2021-05-13 | $17.38 | $17.33 | $18.56 | $15.90 |
| 2021-05-12 | $18.07 | $17.38 | $21.04 | $16.89 |
| 2021-05-11 | $16.54 | $18.07 | $18.31 | $15.73 |
| 2021-05-10 | $17.95 | $16.54 | $18.50 | $15.71 |
| 2021-05-09 | $19.33 | $17.95 | $19.33 | $17.52 |
| 2021-05-08 | $17.98 | $19.33 | $19.38 | $17.74 |
| 2021-05-07 | $17.45 | $17.98 | $18.84 | $16.63 |
| 2021-05-06 | $18.35 | $17.45 | $18.46 | $16.83 |
| 2021-05-05 | $16.84 | $18.35 | $19.13 | $16.68 |
| 2021-05-04 | $17.76 | $16.84 | $18.85 | $16.25 |
| 2021-05-03 | $14.57 | $17.76 | $17.89 | $14.54 |
| 2021-05-02 | $15.48 | $14.57 | $15.51 | $14.26 |
| 2021-05-01 | $15.39 | $15.48 | $15.92 | $14.84 |
| 2021-04-30 | $14.20 | $15.39 | $16.18 | $13.86 |
| 2021-04-29 | $14.17 | $14.20 | $14.80 | $13.42 |
| 2021-04-28 | $14.72 | $14.17 | $15.44 | $13.75 |
| 2021-04-27 | $13.85 | $14.72 | $15.00 | $13.46 |
| 2021-04-26 | $11.51 | $13.85 | $14.09 | $11.35 |
| 2021-04-25 | $11.32 | $11.51 | $12.75 | $10.58 |
| 2021-04-24 | $13.05 | $11.32 | $13.11 | $11.13 |
| 2021-04-23 | $13.99 | $13.05 | $14.83 | $11.30 |
| 2021-04-22 | $13.09 | $13.99 | $15.22 | $12.66 |
| 2021-04-21 | $14.80 | $13.09 | $14.15 | $12.93 |
| 2021-04-20 | $14.00 | $14.82 | $15.00 | $12.00 |
| 2021-04-19 | $16.63 | $14.00 | $16.92 | $13.53 |
| 2021-04-18 | $14.21 | $16.61 | $16.62 | $12.23 |
| 2021-04-17 | $14.55 | $14.14 | $15.90 | $14.13 |
| 2021-04-16 | $14.56 | $14.58 | $15.32 | $13.20 |
| 2021-04-15 | $15.27 | $14.62 | $16.12 | $14.10 |
| 2021-04-14 | $13.27 | $15.27 | $17.83 | $13.21 |
| 2021-04-13 | $12.09 | $13.29 | $13.50 | $12.08 |
| 2021-04-12 | $10.99 | $12.06 | $12.50 | $10.44 |
| 2021-04-11 | $11.88 | $10.99 | $11.99 | $10.93 |
| 2021-04-10 | $11.88 | $11.88 | $12.88 | $11.26 |
| 2021-04-09 | $10.20 | $11.88 | $12.09 | $10.20 |
| 2021-04-08 | $9.14 | $10.20 | $10.37 | $8.42 |
| 2021-04-07 | $9.91 | $9.15 | $9.83 | $8.85 |
| 2021-04-06 | $9.76 | $9.89 | $10.05 | $9.17 |
| 2021-04-05 | $10.34 | $9.76 | $10.88 | $9.00 |
| 2021-04-04 | $9.18 | $10.34 | $10.50 | $8.78 |
| 2021-04-03 | $8.39 | $9.18 | $9.50 | $8.20 |
| 2021-04-02 | $8.34 | $8.39 | $8.84 | $7.91 |
| 2021-04-01 | $7.94 | $8.34 | $8.93 | $7.94 |
| 2021-03-31 | $7.29 | $7.94 | $8.22 | $6.93 |
| 2021-03-30 | $6.74 | $7.29 | $7.54 | $6.62 |
| 2021-03-29 | $6.14 | $6.74 | $6.79 | $6.11 |
| 2021-03-28 | $6.21 | $6.14 | $6.50 | $5.90 |
| 2021-03-27 | $5.90 | $6.21 | $6.42 | $5.70 |
| 2021-03-26 | $4.75 | $5.90 | $5.93 | $4.73 |
| 2021-03-25 | $4.63 | $4.76 | $4.79 | $4.46 |
| 2021-03-24 | $5.13 | $4.62 | $5.42 | $4.43 |
| 2021-03-23 | $5.25 | $5.12 | $5.29 | $4.94 |
| 2021-03-22 | $5.62 | $5.25 | $5.32 | $5.00 |
| 2021-03-21 | $5.79 | $5.62 | $5.77 | $5.50 |
| 2021-03-20 | $5.57 | $5.79 | $5.92 | $5.55 |
| 2021-03-19 | $5.64 | $5.57 | $5.70 | $5.51 |
| 2021-03-18 | $5.84 | $5.64 | $5.94 | $5.60 |
| 2021-03-17 | $5.59 | $5.84 | $6.16 | $5.74 |
| 2021-03-16 | $5.68 | $5.59 | $5.86 | $5.54 |
| 2021-03-15 | $5.56 | $5.68 | $5.73 | $5.05 |
| 2021-03-14 | $6.08 | $5.53 | $6.14 | $4.59 |
| 2021-03-13 | $6.00 | $6.11 | $6.58 | $6.10 |
| 2021-03-12 | $6.40 | $5.97 | $6.46 | $5.70 |
| 2021-03-11 | $6.31 | $6.42 | $6.99 | $6.41 |
| 2021-03-10 | $6.15 | $6.31 | $6.55 | $6.00 |
| 2021-03-09 | $5.83 | $6.15 | $6.22 | $5.82 |
| 2021-03-08 | $5.70 | $5.83 | $5.92 | $5.63 |
| 2021-03-07 | $5.70 | $5.70 | $6.12 | $5.61 |
| 2021-03-06 | $5.54 | $5.72 | $5.95 | $5.40 |
| 2021-03-05 | $5.27 | $5.52 | $5.63 | $5.15 |
| 2021-03-04 | $5.72 | $5.27 | $5.49 | $5.12 |
| 2021-03-03 | $5.19 | $5.71 | $6.15 | $5.08 |
| 2021-03-02 | $5.22 | $5.19 | $5.68 | $4.80 |
| 2021-03-01 | $4.36 | $5.20 | $5.24 | $4.78 |
| 2021-02-28 | $4.54 | $4.37 | $4.56 | $3.75 |
| 2021-02-27 | $4.38 | $4.54 | $4.83 | $4.38 |
| 2021-02-26 | $4.45 | $4.38 | $4.95 | $3.96 |
| 2021-02-25 | $4.94 | $4.45 | $5.29 | $4.39 |
| 2021-02-24 | $4.92 | $4.94 | $5.65 | $4.26 |
| 2021-02-23 | $4.48 | $4.92 | $5.00 | $2.94 |
| 2021-02-22 | $4.77 | $4.50 | $4.55 | $4.01 |
| 2021-02-21 | $5.11 | $4.75 | $5.45 | $4.60 |
| 2021-02-20 | $4.75 | $5.11 | $5.70 | $4.51 |
| 2021-02-19 | $3.96 | $4.75 | $5.02 | $3.81 |
| 2021-02-18 | $4.02 | $3.98 | $4.26 | $3.93 |
| 2021-02-17 | $3.93 | $4.02 | $4.17 | $3.69 |
| 2021-02-16 | $3.89 | $3.93 | $4.43 | $3.72 |
| 2021-02-15 | $3.96 | $3.85 | $4.39 | $3.29 |
| 2021-02-14 | $4.40 | $3.96 | $4.55 | $3.84 |
| 2021-02-13 | $4.28 | $4.40 | $4.52 | $3.77 |
| 2021-02-12 | $4.49 | $4.28 | $4.60 | $4.01 |
| 2021-02-11 | $4.47 | $4.51 | $4.93 | $4.49 |
| 2021-02-10 | $4.58 | $4.47 | $4.80 | $4.22 |
| 2021-02-09 | $4.59 | $4.58 | $4.80 | $4.39 |
| 2021-02-08 | $3.80 | $4.59 | $5.17 | $4.20 |
| 2021-02-07 | $3.57 | $3.80 | $3.85 | $2.99 |
| 2021-02-06 | $3.95 | $3.57 | $4.00 | $3.24 |
| 2021-02-05 | $3.89 | $3.95 | $4.46 | $3.75 |
| 2021-02-04 | $3.71 | $3.89 | $4.21 | $3.58 |
| 2021-02-03 | $3.79 | $3.73 | $4.18 | $3.71 |
| 2021-02-02 | $4.16 | $3.78 | $4.27 | $3.62 |
| 2021-02-01 | $3.58 | $4.16 | $4.27 | $3.40 |
| 2021-01-31 | $3.89 | $3.58 | $4.05 | $3.36 |
| 2021-01-30 | $3.64 | $3.89 | $4.02 | $3.41 |
| 2021-01-29 | $3.18 | $3.63 | $3.67 | $2.80 |
| 2021-01-28 | $2.53 | $3.17 | $3.47 | $2.49 |
| 2021-01-27 | $2.41 | $2.54 | $2.55 | $2.16 |
| 2021-01-26 | $2.36 | $2.41 | $2.50 | $2.20 |
| 2021-01-25 | $2.59 | $2.36 | $2.67 | $2.22 |
| 2021-01-24 | $2.37 | $2.59 | $2.69 | $2.33 |
| 2021-01-23 | $2.17 | $2.37 | $2.68 | $2.08 |
| 2021-01-22 | $1.65 | $2.17 | $2.21 | $1.53 |
| 2021-01-21 | $2.00 | $1.65 | $2.05 | $1.57 |
| 2021-01-20 | $1.99 | $2.00 | $2.06 | $1.79 |
| 2021-01-19 | $2.07 | $1.99 | $2.27 | $1.94 |
| 2021-01-18 | $1.95 | $2.07 | $2.13 | $1.83 |
| 2021-01-17 | $2.01 | $1.95 | $2.03 | $1.79 |
| 2021-01-16 | $1.87 | $2.01 | $2.20 | $1.85 |
| 2021-01-15 | $1.91 | $1.87 | $2.16 | $1.61 |
| 2021-01-14 | $1.79 | $1.91 | $1.96 | $1.70 |
| 2021-01-13 | $1.28 | $1.79 | $1.94 | $1.21 |
| 2021-01-12 | $1.29 | $1.28 | $1.41 | $1.22 |
| 2021-01-11 | $1.45 | $1.29 | $1.47 | $1.10 |
| 2021-01-10 | $1.55 | $1.45 | $1.66 | $1.33 |
| 2021-01-09 | $1.33 | $1.55 | $1.60 | $1.30 |
| 2021-01-08 | $1.46 | $1.35 | $1.51 | $1.31 |
| 2021-01-07 | $1.59 | $1.46 | $1.73 | $1.42 |
| 2021-01-06 | $1.56 | $1.58 | $1.65 | $1.45 |
| 2021-01-05 | $1.57 | $1.56 | $1.74 | $1.50 |
| 2021-01-04 | $1.46 | $1.57 | $1.60 | $1.27 |
| 2021-01-03 | $1.29 | $1.50 | $1.51 | $1.28 |
| 2021-01-02 | $1.29 | $1.29 | $1.47 | $1.29 |
| 2021-01-01 | $1.16 | $1.28 | $1.42 | $1.15 |
| 2020-12-31 | $1.22 | $1.16 | $1.22 | $1.09 |
| 2020-12-30 | $1.20 | $1.22 | $1.26 | $1.12 |
| 2020-12-29 | $1.03 | $1.20 | $1.22 | $0.9435000 |
| 2020-12-28 | $0.8915000 | $1.03 | $1.06 | $0.8600000 |
| 2020-12-27 | $0.8720000 | $0.8915000 | $0.9760000 | $0.8240000 |
| 2020-12-26 | $0.9219000 | $0.8759000 | $1.00 | $0.8640000 |
| 2020-12-25 | $0.9280000 | $0.9235000 | $0.9680000 | $0.9005000 |
| 2020-12-24 | $0.8475000 | $0.9280000 | $0.9420000 | $0.8230000 |
| 2020-12-23 | $0.9205000 | $0.8475000 | $0.9990000 | $0.8230000 |
| 2020-12-22 | $0.8960000 | $0.9205000 | $0.9550000 | $0.8550000 |
| 2020-12-21 | $0.9740000 | $0.8960000 | $1.02 | $0.8635000 |
| 2020-12-20 | $1.05 | $0.9740000 | $1.06 | $0.9540000 |
| 2020-12-19 | $1.02 | $1.05 | $1.11 | $1.02 |
| 2020-12-18 | $1.00 | $1.02 | $1.06 | $0.9756000 |
| 2020-12-17 | $1.02 | $0.9870000 | $1.15 | $0.9540000 |
| 2020-12-16 | $0.9130000 | $1.02 | $1.05 | $0.8650000 |
| 2020-12-15 | $0.9365000 | $0.9130000 | $0.9890000 | $0.8945000 |
| 2020-12-14 | $0.9035000 | $0.9365000 | $0.9455000 | $0.8650000 |
| 2020-12-13 | $0.8523000 | $0.9004000 | $0.9170000 | $0.8507000 |
| 2020-12-12 | $0.8080000 | $0.8590000 | $0.8850000 | $0.8015000 |
| 2020-12-11 | $0.8800000 | $0.8080000 | $0.8910000 | $0.7660000 |
| 2020-12-10 | $0.8970000 | $0.8800000 | $0.9140000 | $0.8400000 |
| 2020-12-09 | $0.8335000 | $0.8970000 | $0.9240000 | $0.8030000 |
| 2020-12-08 | $0.9600000 | $0.8335000 | $0.9640000 | $0.8250000 |
| 2020-12-07 | $0.9805000 | $0.9600000 | $1.02 | $0.9490000 |
| 2020-12-06 | $1.01 | $0.9805000 | $1.07 | $0.9420000 |
| 2020-12-05 | $0.9325000 | $1.01 | $1.04 | $0.9070000 |
| 2020-12-04 | $1.01 | $0.9325000 | $1.14 | $0.9110000 |
| 2020-12-03 | $0.9825000 | $1.01 | $1.08 | $0.9780000 |
| 2020-12-02 | $0.8780000 | $0.9825000 | $1.02 | $0.8565000 |
| 2020-12-01 | $0.8430000 | $0.8780000 | $0.9290000 | $0.8015000 |
| 2020-11-30 | $0.8285000 | $0.8430000 | $0.8690000 | $0.7950000 |
| 2020-11-29 | $0.7855000 | $0.8285000 | $0.8285000 | $0.7655000 |
| 2020-11-28 | $0.7520000 | $0.7855000 | $0.8215000 | $0.7410000 |
| 2020-11-27 | $0.8065000 | $0.7520000 | $0.8595000 | $0.7000000 |
| 2020-11-26 | $0.8810000 | $0.8065000 | $0.9270000 | $0.6560000 |
| 2020-11-25 | $0.9105000 | $0.8810000 | $1.00 | $0.8600000 |
| 2020-11-24 | $0.9175000 | $0.9105000 | $1.02 | $0.8245000 |
| 2020-11-23 | $0.8375000 | $0.9175000 | $0.9305000 | $0.8190000 |
| 2020-11-22 | $0.9212000 | $0.8500000 | $0.9169000 | $0.8425000 |
| 2020-11-21 | $0.9165000 | $0.9075000 | $0.9825000 | $0.8710000 |
| 2020-11-20 | $0.8895000 | $0.9165000 | $1.02 | $0.8850000 |
| 2020-11-19 | $0.8795000 | $0.8895000 | $0.9835000 | $0.7920000 |
| 2020-11-18 | $0.9965000 | $0.8795000 | $1.02 | $0.7850000 |
| 2020-11-17 | $0.9000000 | $0.9965000 | $1.03 | $0.8595000 |
| 2020-11-16 | $0.8705000 | $0.9000000 | $0.9780000 | $0.8525000 |
| 2020-11-15 | $0.8380000 | $0.8705000 | $0.9870000 | $0.7780000 |
| 2020-11-14 | $0.7070000 | $0.8380000 | $0.8505000 | $0.6520000 |
| 2020-11-13 | $0.5680000 | $0.7070000 | $0.7430000 | $0.5650000 |
| 2020-11-12 | $0.6245000 | $0.5680000 | $0.6470000 | $0.5535000 |
| 2020-11-11 | $0.6790000 | $0.6245000 | $0.7000000 | $0.6160000 |
| 2020-11-10 | $0.5875000 | $0.6790000 | $0.6990000 | $0.5765000 |
| 2020-11-09 | $0.5735000 | $0.5875000 | $0.6520000 | $0.5545000 |
| 2020-11-08 | $0.4855000 | $0.5735000 | $0.5900000 | $0.4805000 |
| 2020-11-07 | $0.5180000 | $0.4855000 | $0.5620000 | $0.4415000 |
| 2020-11-06 | $0.4220000 | $0.5180000 | $0.5195000 | $0.4200000 |
| 2020-11-05 | $0.3730000 | $0.4220000 | $0.4475000 | $0.3730000 |
| 2020-11-04 | $0.3705000 | $0.3730000 | $0.3840000 | $0.3435000 |
| 2020-11-03 | $0.3785000 | $0.3705000 | $0.3785000 | $0.3565000 |
| 2020-11-02 | $0.3900000 | $0.3785000 | $0.4100000 | $0.3785000 |
| 2020-11-01 | $0.4005000 | $0.3900000 | $0.4145000 | $0.3865000 |
| 2020-10-31 | $0.3880000 | $0.4005000 | $0.4295000 | $0.3880000 |
| 2020-10-30 | $0.3860000 | $0.3880000 | $0.3950000 | $0.3640000 |
| 2020-10-29 | $0.4055000 | $0.3860000 | $0.4130000 | $0.3850000 |
| 2020-10-28 | $0.4389000 | $0.4034000 | $0.4319000 | $0.3961000 |
| 2020-10-27 | $0.4410000 | $0.4325000 | $0.4585000 | $0.4120000 |
| 2020-10-26 | $0.4669000 | $0.4434000 | $0.4753000 | $0.4434000 |
| 2020-10-25 | $0.4920000 | $0.4620000 | $0.4970000 | $0.4565000 |
| 2020-10-24 | $0.4995000 | $0.4989000 | $0.5210000 | $0.4967000 |
| 2020-10-23 | $0.5157000 | $0.4995000 | $0.5203000 | $0.4901000 |
| 2020-10-22 | $0.4898000 | $0.5157000 | $0.5336000 | $0.4949000 |
| 2020-10-21 | $0.4714000 | $0.4898000 | $0.5187000 | $0.4838000 |
| 2020-10-20 | $0.4990000 | $0.4655000 | $0.5145000 | $0.4590000 |
| 2020-10-19 | $0.5711000 | $0.5579000 | $0.5992000 | $0.5498000 |
| 2020-10-18 | $0.5054000 | $0.5711000 | $0.6019000 | $0.5088000 |
| 2020-10-17 | $0.5003000 | $0.5054000 | $0.5263000 | $0.4932000 |
| 2020-10-16 | $0.5305000 | $0.5003000 | $0.5324000 | $0.4984000 |
| 2020-10-15 | $0.5568000 | $0.5305000 | $0.5613000 | $0.5181000 |
| 2020-10-14 | $0.5755000 | $0.5568000 | $0.6286000 | $0.5441000 |
| 2020-10-13 | $0.5815000 | $0.5755000 | $0.6165000 | $0.5412000 |
| 2020-10-12 | $0.5383000 | $0.5815000 | $0.6094000 | $0.5429000 |
| 2020-10-11 | $0.5348000 | $0.5383000 | $0.5737000 | $0.5044000 |
| 2020-10-10 | $0.4837000 | $0.5348000 | $0.5780000 | $0.4905000 |
| 2020-10-09 | $0.4784000 | $0.4837000 | $0.5661000 | $0.4780000 |
| 2020-10-08 | $0.4357000 | $0.4784000 | $0.4798000 | $0.4171000 |
| 2020-10-07 | $0.3827000 | $0.4357000 | $0.4373000 | $0.3779000 |
| 2020-10-06 | $0.4102000 | $0.3827000 | $0.4057000 | $0.3483000 |
| 2020-10-05 | $0.4521000 | $0.4102000 | $0.4740000 | $0.4094000 |
| 2020-10-04 | $0.4591000 | $0.4521000 | $0.4687000 | $0.4345000 |
| 2020-10-03 | $0.4580000 | $0.4591000 | $0.4949000 | $0.4533000 |
| 2020-10-02 | $0.4821000 | $0.4580000 | $0.4854000 | $0.4116000 |
| 2020-10-01 | $0.4854000 | $0.4821000 | $0.5317000 | $0.4635000 |
| 2020-09-30 | $0.5309000 | $0.4854000 | $0.5279000 | $0.4673000 |
| 2020-09-29 | $0.5536000 | $0.5309000 | $0.5838000 | $0.5066000 |
| 2020-09-28 | $0.6320000 | $0.5536000 | $0.6279000 | $0.5427000 |
| 2020-09-27 | $0.5301000 | $0.6320000 | $0.6383000 | $0.5099000 |
| 2020-09-26 | $0.4822000 | $0.5301000 | $0.5367000 | $0.4505000 |
| 2020-09-25 | $0.3977000 | $0.4822000 | $0.4917000 | $0.3867000 |
| 2020-09-24 | $0.3395000 | $0.3977000 | $0.4068000 | $0.3451000 |
| 2020-09-23 | $0.3894000 | $0.3395000 | $0.3817000 | $0.3345000 |
| 2020-09-22 | $0.3869000 | $0.3894000 | $0.4216000 | $0.3647000 |
| 2020-09-21 | $0.4549000 | $0.3869000 | $0.4425000 | $0.3293000 |
| 2020-09-20 | $0.4930000 | $0.4549000 | $0.5242000 | $0.4416000 |
| 2020-09-19 | $0.5258000 | $0.4930000 | $0.5445000 | $0.4839000 |
| 2020-09-18 | $0.5165000 | $0.5258000 | $0.5484000 | $0.5031000 |
| 2020-09-17 | $0.5925000 | $0.5165000 | $0.6127000 | $0.4686000 |
| 2020-09-16 | $0.5808000 | $0.5925000 | $0.6344000 | $0.5436000 |
| 2020-09-15 | $0.6424000 | $0.5808000 | $0.6572000 | $0.5288000 |
| 2020-09-14 | $0.7099000 | $0.6424000 | $0.7337000 | $0.6327000 |
| 2020-09-13 | $0.7972000 | $0.7099000 | $0.7911000 | $0.6613000 |
| 2020-09-12 | $0.7443000 | $0.7972000 | $0.8065000 | $0.7141000 |
| 2020-09-11 | $0.7284000 | $0.7443000 | $0.7666000 | $0.6757000 |
| 2020-09-10 | $0.7322000 | $0.7284000 | $0.8009000 | $0.7090000 |
| 2020-09-09 | $0.6975000 | $0.7322000 | $0.7558000 | $0.6687000 |
| 2020-09-08 | $0.7220000 | $0.6975000 | $0.7495000 | $0.6609000 |
| 2020-09-07 | $0.7823000 | $0.7220000 | $0.8130000 | $0.6536000 |
| 2020-09-06 | $0.6370000 | $0.7823000 | $0.8208000 | $0.6160000 |
| 2020-09-05 | $0.8145000 | $0.6370000 | $0.8220000 | $0.5613000 |
| 2020-09-04 | $0.7469000 | $0.8145000 | $0.9939000 | $0.6738000 |
| 2020-09-03 | $0.9245000 | $0.7469000 | $0.9421000 | $0.7412000 |
| 2020-09-02 | $0.9953000 | $0.9245000 | $1.08 | $0.8959000 |
| 2020-09-01 | $1.04 | $0.9953000 | $1.17 | $0.9780000 |
| 2020-08-31 | $1.09 | $1.04 | $1.10 | $0.9803000 |
| 2020-08-30 | $0.9460000 | $1.09 | $1.21 | $0.9344000 |
| 2020-08-29 | $0.8762000 | $0.9460000 | $0.9586000 | $0.8454000 |
| 2020-08-28 | $0.9196000 | $0.8762000 | $1.00 | $0.8585000 |
| 2020-08-27 | $0.8534000 | $0.9196000 | $0.9631000 | $0.8043000 |
| 2020-08-26 | $0.8330000 | $0.8534000 | $0.9529000 | $0.8278000 |
| 2020-08-25 | $0.8683000 | $0.8330000 | $0.8856000 | $0.7931000 |
| 2020-08-24 | $0.8037000 | $0.8683000 | $0.9257000 | $0.8070000 |
| 2020-08-23 | $0.8384000 | $0.8037000 | $0.8655000 | $0.7876000 |
| 2020-08-22 | $0.7828000 | $0.8384000 | $0.8659000 | $0.7564000 |
| 2020-08-21 | $0.9019000 | $0.7828000 | $0.9314000 | $0.7688000 |
| 2020-08-20 | $0.7955000 | $0.9019000 | $0.9258000 | $0.7689000 |
| 2020-08-19 | $0.8370000 | $0.7955000 | $0.8399000 | $0.7356000 |
| 2020-08-18 | $0.8669000 | $0.8370000 | $0.8978000 | $0.8083000 |
| 2020-08-17 | $0.9401000 | $0.8669000 | $1.04 | $0.7768000 |
| 2020-08-16 | $0.8838000 | $0.9401000 | $0.9773000 | $0.8601000 |
| 2020-08-15 | $0.9584000 | $0.8838000 | $1.04 | $0.8530000 |
| 2020-08-14 | $0.8386000 | $0.9584000 | $1.02 | $0.7809000 |
| 2020-08-13 | $0.8978000 | $0.8386000 | $0.9583000 | $0.8136000 |
| 2020-08-12 | $0.7657000 | $0.8978000 | $0.9392000 | $0.7413000 |
| 2020-08-11 | $0.7883000 | $0.7657000 | $0.7971000 | $0.6913000 |
| 2020-08-10 | $0.7769000 | $0.7883000 | $0.9500000 | $0.7140000 |
| 2020-08-09 | $0.6615000 | $0.7769000 | $0.8106000 | $0.6259000 |
| 2020-08-08 | $0.5855000 | $0.6615000 | $0.7098000 | $0.5930000 |
| 2020-08-07 | $0.5848000 | $0.5855000 | $0.6229000 | $0.5568000 |
| 2020-08-06 | $0.5562000 | $0.5848000 | $0.6179000 | $0.5148000 |
| 2020-08-05 | $0.5046000 | $0.5562000 | $0.6627000 | $0.5139000 |
| 2020-08-04 | $0.4587000 | $0.5046000 | $0.5138000 | $0.4477000 |
| 2020-08-03 | $0.4802000 | $0.4587000 | $0.5140000 | $0.4347000 |
| 2020-08-02 | $0.4458000 | $0.4802000 | $0.4887000 | $0.4023000 |
| 2020-08-01 | $0.4609000 | $0.4458000 | $0.5218000 | $0.4423000 |
| 2020-07-31 | $0.4892000 | $0.4609000 | $0.5323000 | $0.4543000 |
| 2020-07-30 | $0.5035000 | $0.4892000 | $0.5889000 | $0.4851000 |
| 2020-07-29 | $0.4967000 | $0.5035000 | $0.6111000 | $0.4689000 |
| 2020-07-28 | $0.4310000 | $0.4967000 | $0.5718000 | $0.4155000 |
| 2020-07-27 | $0.4995000 | $0.4310000 | $0.5624000 | $0.3950000 |
| 2020-07-26 | $0.0000970 | $0.4995000 | $0.5584000 | $0.0000990 |
Markets
THORChain Crypto Market
| Pair | Exchange |
|---|---|
| RUNE/BNB | bilaxy |
| RUNE/USDT | bilaxy |
| RUNE/BNB | binance |
| RUNE/BTC | binance |
| RUNE/BUSD | binance |
| RUNE/GBP | binance |
| RUNE/USDT | binance |
| RUNE/USDT | bithumbglobal |
| RUNE/USDT | bitmax |
| RUNE/USD | ftx |
| RUNE/USDT | ftx |
| RUNE/ETH | gateio |
| RUNE/USDT | gateio |
| RUNE/BTC | hitbtc |
| RUNE/USDT | hitbtc |
| RUNE/ALPHA | sushiswap |
| RUNE/SUSHI | sushiswap |
| RUNE/WETH | sushiswap |
Related Coins
