UST
TerraUSD Rank 14
17,081,590,008 UST
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
TerraUSD
TerraUSD Price $1.00
$1.00
TerraUSD 24h Vol
$478,431,592
$478,431,592
TerraUSD Market Cap $17,097,176,435
$17,097,176,435
24h Vol
11,981 BTC 1 H
-0.02 %
24 H
0 %
7 d
0.07 %
Today TerraUSD price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00002507
BTC. A total of 428,159 coin's are currently circulating in the Market. TerraUSD prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 4.784 M US dollars TerraUSD has been traded on Crypto Exchanges. Get TerraUSD's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
TerraUSD
Symbol
UST
Algorithm
N/A
BTC Price
0.00002507 BTC
BTC Market
428,159 BTC
BTC 24h Vol
11,981 BTC
Total Coins Mined
17,081,590,008 UST
1h
-0.02 %
24h
0 %
7d
0.07 %
Website
N/A
Reddit
N/A
Share TerraUSD Price
UST Charts
TerraUSD Price Charts
UST High/Low Price Chart
TerraUSD Price High/Low Price Chart
Historical Data
TerraUSD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $1.00 | $1.01 | $1.05 | $0.9574000 |
| 2021-06-29 | $0.9967000 | $1.00 | $1.04 | $0.9873000 |
| 2021-06-28 | $1.00 | $0.9967000 | $1.01 | $0.9829000 |
| 2021-06-27 | $1.03 | $1.00 | $1.11 | $1.00 |
| 2021-06-26 | $1.00 | $1.03 | $1.07 | $0.9935000 |
| 2021-06-25 | $0.9996000 | $1.00 | $1.00 | $0.8894000 |
| 2021-06-24 | $1.02 | $0.9996000 | $1.07 | $0.9844000 |
| 2021-06-23 | $1.00 | $1.02 | $1.05 | $0.9693000 |
| 2021-06-22 | $0.9939000 | $1.00 | $1.12 | $0.9771000 |
| 2021-06-21 | $0.9986000 | $0.9939000 | $1.00 | $0.8879000 |
| 2021-06-20 | $0.9838000 | $0.9986000 | $1.06 | $0.9862000 |
| 2021-06-19 | $1.01 | $0.9838000 | $1.01 | $0.9767000 |
| 2021-06-18 | $1.01 | $1.01 | $1.02 | $0.9459000 |
| 2021-06-17 | $1.00 | $1.01 | $1.02 | $0.9642000 |
| 2021-06-16 | $1.01 | $1.00 | $1.00 | $0.9510000 |
| 2021-06-15 | $1.01 | $1.01 | $1.01 | $0.9763000 |
| 2021-06-14 | $1.01 | $1.01 | $1.05 | $0.9888000 |
| 2021-06-13 | $1.00 | $1.01 | $1.12 | $0.9949000 |
| 2021-06-12 | $1.00 | $1.00 | $1.02 | $0.9490000 |
| 2021-06-11 | $0.9944000 | $1.00 | $1.03 | $0.9436000 |
| 2021-06-10 | $1.00 | $0.9944000 | $1.02 | $0.9574000 |
| 2021-06-09 | $0.9933000 | $1.00 | $1.14 | $1.00 |
| 2021-06-08 | $0.9877000 | $0.9933000 | $1.07 | $0.9826000 |
| 2021-06-07 | $0.9966000 | $0.9877000 | $0.9941000 | $0.9158000 |
| 2021-06-06 | $1.01 | $0.9966000 | $1.01 | $0.9898000 |
| 2021-06-05 | $1.01 | $1.01 | $1.02 | $0.9382000 |
| 2021-06-04 | $1.01 | $1.01 | $1.02 | $0.9473000 |
| 2021-06-03 | $0.9958000 | $1.01 | $1.05 | $0.9992000 |
| 2021-06-02 | $1.01 | $0.9958000 | $1.04 | $0.9883000 |
| 2021-06-01 | $1.02 | $1.01 | $1.02 | $0.9905000 |
| 2021-05-31 | $0.9950000 | $1.02 | $1.04 | $1.01 |
| 2021-05-30 | $1.00 | $0.9950000 | $1.06 | $0.9857000 |
| 2021-05-29 | $0.9991000 | $1.00 | $1.02 | $0.9345000 |
| 2021-05-28 | $0.9908000 | $0.9991000 | $1.02 | $0.9174000 |
| 2021-05-27 | $1.00 | $0.9908000 | $1.02 | $0.9481000 |
| 2021-05-26 | $0.9981000 | $1.00 | $1.03 | $0.9596000 |
| 2021-05-25 | $0.9655000 | $0.9981000 | $1.04 | $0.9543000 |
| 2021-05-24 | $0.9512000 | $0.9655000 | $1.08 | $0.9655000 |
| 2021-05-23 | $0.9860000 | $0.9512000 | $1.07 | $0.8957000 |
| 2021-05-22 | $0.9857000 | $0.9860000 | $1.04 | $0.9560000 |
| 2021-05-21 | $0.9825000 | $0.9857000 | $1.05 | $0.8777000 |
| 2021-05-20 | $0.9745000 | $0.9825000 | $1.11 | $0.9463000 |
| 2021-05-19 | $0.9967000 | $0.9745000 | $1.19 | $0.8535000 |
| 2021-05-18 | $0.9939000 | $0.9967000 | $1.00 | $0.9383000 |
| 2021-05-17 | $1.00 | $0.9939000 | $1.03 | $0.9368000 |
| 2021-05-16 | $0.9958000 | $1.00 | $1.06 | $0.9345000 |
| 2021-05-15 | $1.00 | $0.9958000 | $0.9977000 | $0.9266000 |
| 2021-05-14 | $1.01 | $1.00 | $1.02 | $0.9718000 |
| 2021-05-13 | $1.01 | $1.01 | $1.06 | $0.9692000 |
| 2021-05-12 | $1.00 | $1.01 | $1.01 | $0.8564000 |
| 2021-05-11 | $0.9984000 | $1.00 | $1.04 | $0.9988000 |
| 2021-05-10 | $1.01 | $0.9984000 | $1.03 | $0.9442000 |
| 2021-05-09 | $0.9985000 | $1.01 | $1.03 | $0.9875000 |
| 2021-05-08 | $1.00 | $0.9985000 | $1.03 | $0.9932000 |
| 2021-05-07 | $1.00 | $1.00 | $1.03 | $0.9811000 |
| 2021-05-06 | $1.01 | $1.00 | $1.02 | $0.9708000 |
| 2021-05-05 | $1.00 | $1.01 | $1.08 | $0.9949000 |
| 2021-05-04 | $1.00 | $1.00 | $1.00 | $0.9318000 |
| 2021-05-03 | $0.9966000 | $1.00 | $1.01 | $0.9723000 |
| 2021-05-02 | $1.01 | $0.9966000 | $1.01 | $0.9796000 |
| 2021-05-01 | $1.00 | $1.01 | $1.01 | $0.9891000 |
| 2021-04-30 | $1.02 | $1.00 | $1.10 | $1.00 |
| 2021-04-29 | $1.00 | $1.02 | $1.02 | $0.9805000 |
| 2021-04-28 | $1.00 | $1.00 | $1.02 | $0.9713000 |
| 2021-04-27 | $1.00 | $1.00 | $1.03 | $0.9913000 |
| 2021-04-26 | $1.01 | $1.00 | $1.11 | $0.9985000 |
| 2021-04-25 | $0.9923000 | $1.01 | $1.04 | $0.9726000 |
| 2021-04-24 | $1.00 | $0.9923000 | $1.02 | $0.9823000 |
| 2021-04-23 | $0.9992000 | $1.00 | $1.07 | $0.9831000 |
| 2021-04-22 | $1.00 | $0.9992000 | $1.00 | $0.9361000 |
| 2021-04-21 | $1.00 | $1.00 | $1.00 | $0.9523000 |
| 2021-04-20 | $0.9967000 | $1.00 | $1.05 | $0.9949000 |
| 2021-04-19 | $0.9956000 | $0.9967000 | $1.02 | $0.9410000 |
| 2021-04-18 | $0.9969000 | $0.9956000 | $1.09 | $0.9326000 |
| 2021-04-17 | $1.00 | $0.9969000 | $1.00 | $0.9609000 |
| 2021-04-16 | $0.9991000 | $1.00 | $1.02 | $0.9704000 |
| 2021-04-15 | $1.00 | $0.9991000 | $1.02 | $0.9928000 |
| 2021-04-14 | $1.00 | $1.00 | $1.01 | $0.9816000 |
| 2021-04-13 | $0.9934000 | $1.00 | $1.06 | $0.9985000 |
| 2021-04-12 | $0.9957000 | $0.9934000 | $1.01 | $0.9875000 |
| 2021-04-11 | $1.01 | $0.9957000 | $1.01 | $0.9897000 |
| 2021-04-10 | $0.9994000 | $1.01 | $1.03 | $0.9751000 |
| 2021-04-09 | $1.00 | $0.9994000 | $1.01 | $0.9808000 |
| 2021-04-08 | $0.9842000 | $1.00 | $1.03 | $0.9991000 |
| 2021-04-07 | $0.9978000 | $0.9842000 | $0.9959000 | $0.9624000 |
| 2021-04-06 | $0.9991000 | $0.9978000 | $1.01 | $0.9746000 |
| 2021-04-05 | $1.00 | $0.9991000 | $1.04 | $0.9991000 |
| 2021-04-04 | $0.9988000 | $1.00 | $1.03 | $1.00 |
| 2021-04-03 | $0.9969000 | $0.9988000 | $0.9988000 | $0.9589000 |
| 2021-04-02 | $0.9984000 | $0.9969000 | $1.00 | $0.9792000 |
| 2021-04-01 | $0.9995000 | $0.9984000 | $1.01 | $0.9926000 |
| 2021-03-31 | $1.01 | $0.9995000 | $1.02 | $0.9877000 |
| 2021-03-30 | $0.9987000 | $1.01 | $1.04 | $0.9928000 |
| 2021-03-29 | $1.02 | $0.9987000 | $1.07 | $0.9871000 |
| 2021-03-28 | $0.9944000 | $1.02 | $1.02 | $0.9873000 |
| 2021-03-27 | $1.01 | $0.9944000 | $1.03 | $0.9893000 |
| 2021-03-26 | $1.00 | $1.01 | $1.07 | $1.01 |
| 2021-03-25 | $0.9990000 | $1.00 | $1.02 | $0.9651000 |
| 2021-03-24 | $0.9996000 | $0.9990000 | $1.01 | $0.9205000 |
| 2021-03-23 | $0.9899000 | $0.9996000 | $1.57 | $0.9784000 |
| 2021-03-22 | $0.9920000 | $0.9899000 | $1.01 | $0.9353000 |
| 2021-03-21 | $1.00 | $0.9920000 | $1.03 | $0.9811000 |
| 2021-03-20 | $0.9986000 | $1.00 | $1.00 | $0.9703000 |
| 2021-03-19 | $0.9972000 | $0.9986000 | $1.06 | $0.9812000 |
| 2021-03-18 | $1.01 | $0.9972000 | $1.06 | $0.9649000 |
| 2021-03-17 | $1.00 | $1.01 | $1.08 | $1.00 |
| 2021-03-16 | $0.9964000 | $1.00 | $1.06 | $1.00 |
| 2021-03-15 | $0.9965000 | $0.9964000 | $1.01 | $0.9240000 |
| 2021-03-14 | $1.01 | $0.9965000 | $0.9965000 | $0.9617000 |
| 2021-03-13 | $1.00 | $1.01 | $1.09 | $0.9911000 |
| 2021-03-12 | $1.00 | $1.00 | $1.04 | $0.9905000 |
| 2021-03-11 | $0.9999000 | $1.00 | $1.06 | $1.00 |
| 2021-03-10 | $1.01 | $0.9999000 | $1.05 | $0.9781000 |
| 2021-03-09 | $1.00 | $1.01 | $1.06 | $1.01 |
| 2021-03-08 | $0.9938000 | $1.00 | $1.06 | $1.00 |
| 2021-03-07 | $0.9994000 | $0.9938000 | $1.04 | $0.9938000 |
| 2021-03-06 | $0.9999000 | $0.9994000 | $1.04 | $0.9969000 |
| 2021-03-05 | $0.9992000 | $0.9999000 | $1.05 | $0.9940000 |
| 2021-03-04 | $0.9907000 | $0.9992000 | $1.02 | $0.9383000 |
| 2021-03-03 | $1.02 | $0.9907000 | $1.06 | $0.9615000 |
| 2021-03-02 | $1.00 | $1.02 | $1.03 | $0.9700000 |
| 2021-03-01 | $0.9917000 | $1.00 | $1.09 | $0.9982000 |
| 2021-02-28 | $1.00 | $0.9917000 | $1.05 | $0.9817000 |
| 2021-02-27 | $0.9997000 | $1.00 | $1.00 | $0.9686000 |
| 2021-02-26 | $0.9982000 | $0.9997000 | $1.03 | $0.9728000 |
| 2021-02-25 | $1.00 | $0.9982000 | $1.01 | $0.9087000 |
| 2021-02-24 | $1.00 | $1.00 | $1.05 | $0.9699000 |
| 2021-02-23 | $1.00 | $1.00 | $1.07 | $0.9046000 |
| 2021-02-22 | $1.00 | $1.00 | $1.11 | $0.9417000 |
| 2021-02-21 | $1.00 | $1.00 | $1.03 | $0.9885000 |
| 2021-02-20 | $1.01 | $1.00 | $1.01 | $0.9727000 |
| 2021-02-19 | $1.00 | $1.01 | $1.10 | $0.9956000 |
| 2021-02-18 | $1.00 | $1.00 | $1.01 | $0.9854000 |
| 2021-02-17 | $0.9989000 | $1.00 | $1.06 | $0.9909000 |
| 2021-02-16 | $0.9880000 | $0.9989000 | $1.04 | $0.9788000 |
| 2021-02-15 | $0.9974000 | $0.9880000 | $1.05 | $0.9827000 |
| 2021-02-14 | $1.01 | $0.9974000 | $1.04 | $0.9828000 |
| 2021-02-13 | $1.00 | $1.01 | $1.02 | $0.9869000 |
| 2021-02-12 | $1.00 | $1.00 | $1.03 | $0.9819000 |
| 2021-02-11 | $1.00 | $1.00 | $1.10 | $0.9937000 |
| 2021-02-10 | $1.01 | $1.00 | $1.03 | $0.9559000 |
| 2021-02-09 | $1.00 | $1.01 | $1.04 | $0.9721000 |
| 2021-02-08 | $1.03 | $1.00 | $1.23 | $1.00 |
| 2021-02-07 | $0.9974000 | $1.03 | $1.05 | $0.9873000 |
| 2021-02-06 | $1.02 | $0.9974000 | $1.05 | $0.9817000 |
| 2021-02-05 | $0.9986000 | $1.02 | $1.05 | $1.01 |
| 2021-02-04 | $1.02 | $0.9986000 | $1.04 | $0.9727000 |
| 2021-02-03 | $1.03 | $1.02 | $1.10 | $1.01 |
| 2021-02-02 | $1.03 | $1.03 | $1.09 | $1.01 |
| 2021-02-01 | $1.04 | $1.03 | $1.07 | $0.9990000 |
| 2021-01-31 | $1.03 | $1.04 | $1.07 | $0.9943000 |
| 2021-01-30 | $1.02 | $1.03 | $1.07 | $1.03 |
| 2021-01-29 | $1.02 | $1.02 | $1.09 | $0.9043000 |
| 2021-01-28 | $1.00 | $1.02 | $1.11 | $1.02 |
| 2021-01-27 | $1.01 | $1.00 | $1.04 | $0.9401000 |
| 2021-01-26 | $0.9934000 | $1.01 | $1.05 | $1.00 |
| 2021-01-25 | $1.00 | $0.9934000 | $1.00 | $0.9402000 |
| 2021-01-24 | $1.02 | $1.00 | $1.03 | $0.9817000 |
| 2021-01-23 | $1.01 | $1.02 | $1.02 | $0.9825000 |
| 2021-01-22 | $0.9989000 | $1.01 | $1.15 | $0.9836000 |
| 2021-01-21 | $1.01 | $0.9989000 | $1.01 | $0.8725000 |
| 2021-01-20 | $0.9939000 | $1.01 | $1.05 | $0.9820000 |
| 2021-01-19 | $1.01 | $0.9939000 | $0.9939000 | $0.9666000 |
| 2021-01-18 | $0.9759000 | $1.01 | $1.01 | $0.9972000 |
| 2021-01-17 | $1.00 | $0.9759000 | $1.03 | $0.9759000 |
| 2021-01-16 | $1.01 | $1.00 | $1.01 | $0.9547000 |
| 2021-01-15 | $1.01 | $1.01 | $1.07 | $0.9529000 |
| 2021-01-14 | $0.9906000 | $1.01 | $1.04 | $0.9906000 |
| 2021-01-13 | $1.01 | $0.9906000 | $1.15 | $0.9906000 |
| 2021-01-12 | $1.01 | $1.01 | $1.05 | $0.9335000 |
| 2021-01-11 | $0.9975000 | $1.01 | $1.18 | $0.9268000 |
| 2021-01-10 | $0.9934000 | $0.9975000 | $1.09 | $0.9245000 |
| 2021-01-09 | $1.01 | $0.9934000 | $1.03 | $0.9778000 |
| 2021-01-08 | $1.00 | $1.01 | $1.10 | $0.9712000 |
| 2021-01-07 | $1.02 | $1.00 | $1.09 | $0.9866000 |
| 2021-01-06 | $1.00 | $1.02 | $1.09 | $1.01 |
| 2021-01-05 | $1.02 | $1.00 | $1.13 | $0.9905000 |
| 2021-01-04 | $0.9853000 | $1.02 | $1.14 | $0.9545000 |
| 2021-01-03 | $1.01 | $0.9853000 | $1.04 | $0.9565000 |
| 2021-01-02 | $1.01 | $1.01 | $1.11 | $0.9725000 |
| 2021-01-01 | $0.9938000 | $1.01 | $1.01 | $0.9963000 |
| 2020-12-31 | $1.01 | $0.9938000 | $1.03 | $0.9897000 |
| 2020-12-30 | $1.02 | $1.01 | $1.07 | $1.00 |
| 2020-12-29 | $1.00 | $1.02 | $1.05 | $1.01 |
| 2020-12-28 | $0.9896000 | $1.00 | $1.08 | $0.9894000 |
| 2020-12-27 | $0.9970000 | $0.9896000 | $1.01 | $0.9266000 |
| 2020-12-26 | $1.03 | $0.9970000 | $1.10 | $0.9891000 |
| 2020-12-25 | $0.9988000 | $1.03 | $1.05 | $1.01 |
| 2020-12-24 | $0.9970000 | $0.9988000 | $1.04 | $0.9988000 |
| 2020-12-23 | $1.01 | $0.9970000 | $1.03 | $0.9709000 |
| 2020-12-22 | $0.9993000 | $1.01 | $1.06 | $1.01 |
| 2020-12-21 | $1.00 | $0.9993000 | $1.03 | $0.9698000 |
| 2020-12-20 | $0.9991000 | $1.00 | $1.01 | $0.9783000 |
| 2020-12-19 | $1.02 | $0.9991000 | $1.05 | $0.9950000 |
| 2020-12-18 | $1.00 | $1.02 | $1.03 | $1.00 |
| 2020-12-17 | $1.01 | $1.00 | $1.08 | $0.9636000 |
| 2020-12-16 | $0.9993000 | $1.01 | $1.10 | $1.01 |
| 2020-12-15 | $1.01 | $0.9993000 | $1.02 | $0.9993000 |
| 2020-12-14 | $0.9968000 | $1.01 | $1.01 | $1.00 |
| 2020-12-13 | $1.00 | $0.9968000 | $1.02 | $0.9968000 |
| 2020-12-12 | $0.9955000 | $1.00 | $1.05 | $0.9991000 |
| 2020-12-11 | $0.9910000 | $0.9955000 | $1.02 | $0.9793000 |
| 2020-12-10 | $0.9945000 | $0.9910000 | $1.02 | $0.9784000 |
| 2020-12-09 | $1.00 | $0.9945000 | $1.05 | $0.9943000 |
| 2020-12-08 | $1.01 | $1.00 | $1.00 | $0.9561000 |
| 2020-12-07 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2020-12-06 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2020-12-05 | $0.9967000 | $1.01 | $1.03 | $0.9981000 |
| 2020-12-04 | $1.00 | $0.9967000 | $0.9967000 | $0.9612000 |
| 2020-12-03 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-12-02 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-12-01 | $1.00 | $1.00 | $1.03 | $0.9511000 |
| 2020-11-30 | $1.03 | $1.00 | $1.11 | $1.00 |
| 2020-11-29 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2020-11-28 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2020-11-27 | $1.00 | $1.01 | $1.03 | $0.9916000 |
| 2020-11-26 | $1.01 | $1.00 | $1.14 | $0.9120000 |
| 2020-11-25 | $1.01 | $1.01 | $1.01 | $0.9754000 |
| 2020-11-24 | $0.9983000 | $1.01 | $1.05 | $0.9847000 |
| 2020-11-23 | $1.02 | $0.9983000 | $1.02 | $0.9965000 |
| 2020-11-22 | $0.9986000 | $1.02 | $1.04 | $0.9840000 |
| 2020-11-21 | $1.00 | $0.9986000 | $1.01 | $0.9894000 |
| 2020-11-20 | $0.9848000 | $1.00 | $1.04 | $0.9971000 |
| 2020-11-19 | $0.9827000 | $0.9848000 | $0.9848000 | $0.9848000 |
| 2020-11-18 | $1.00 | $0.9827000 | $1.03 | $0.9827000 |
| 2020-11-17 | $0.9933000 | $1.00 | $1.05 | $0.9919000 |
| 2020-11-16 | $1.00 | $0.9933000 | $1.05 | $0.9933000 |
| 2020-11-15 | $1.01 | $1.00 | $1.00 | $0.9914000 |
| 2020-11-14 | $0.9921000 | $1.01 | $1.02 | $0.9765000 |
| 2020-11-13 | $0.9996000 | $0.9921000 | $1.00 | $0.9921000 |
| 2020-11-12 | $0.9911000 | $0.9996000 | $1.04 | $0.9996000 |
| 2020-11-11 | $0.9998000 | $0.9911000 | $1.03 | $0.9848000 |
| 2020-11-10 | $1.00 | $0.9998000 | $1.01 | $0.9954000 |
| 2020-11-09 | $1.01 | $1.00 | $1.01 | $0.9891000 |
| 2020-11-08 | $1.00 | $1.01 | $1.05 | $0.9943000 |
| 2020-11-07 | $1.00 | $1.00 | $1.01 | $0.9525000 |
| 2020-11-06 | $1.09 | $1.00 | $1.09 | $0.9822000 |
| 2020-11-05 | $1.03 | $1.09 | $1.13 | $1.09 |
| 2020-11-04 | $1.00 | $1.03 | $1.04 | $1.01 |
| 2020-11-03 | $0.9988000 | $1.00 | $1.05 | $0.9982000 |
| 2020-11-02 | $0.9878000 | $0.9988000 | $1.02 | $0.9741000 |
| 2020-11-01 | $0.9908000 | $0.9878000 | $0.9878000 | $0.9878000 |
| 2020-10-31 | $1.00 | $0.9908000 | $1.02 | $0.9818000 |
| 2020-10-30 | $1.00 | $1.00 | $1.03 | $0.9118000 |
| 2020-10-29 | $1.01 | $1.00 | $1.02 | $0.9949000 |
| 2020-10-28 | $1.03 | $1.01 | $1.01 | $1.00 |
| 2020-10-27 | $1.01 | $1.03 | $1.05 | $1.03 |
| 2020-10-26 | $1.00 | $1.01 | $1.02 | $0.9882000 |
| 2020-10-25 | $1.00 | $1.00 | $1.01 | $0.9937000 |
| 2020-10-24 | $1.01 | $1.00 | $1.03 | $0.9977000 |
| 2020-10-23 | $1.00 | $1.01 | $1.01 | $0.9960000 |
| 2020-10-22 | $0.9828000 | $1.00 | $1.02 | $0.9871000 |
| 2020-10-21 | $0.9976000 | $0.9828000 | $1.07 | $0.9787000 |
| 2020-10-20 | $1.02 | $0.9976000 | $1.03 | $0.9976000 |
| 2020-10-19 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2020-10-18 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-10-17 | $0.9990000 | $1.00 | $1.01 | $0.9992000 |
| 2020-10-16 | $1.00 | $0.9990000 | $1.12 | $0.9820000 |
| 2020-10-15 | $1.00 | $1.00 | $1.02 | $0.9932000 |
| 2020-10-14 | $0.9987000 | $1.00 | $1.35 | $0.9909000 |
| 2020-10-13 | $0.9948000 | $0.9987000 | $1.00 | $0.9851000 |
| 2020-10-12 | $1.00 | $0.9948000 | $1.03 | $0.9948000 |
| 2020-10-11 | $0.9978000 | $1.00 | $1.00 | $1.00 |
| 2020-10-10 | $0.9634000 | $0.9978000 | $0.9978000 | $0.9846000 |
| 2020-10-09 | $1.01 | $0.9634000 | $1.02 | $0.9634000 |
| 2020-10-08 | $1.00 | $1.01 | $1.03 | $1.01 |
| 2020-10-07 | $0.9956000 | $1.00 | $1.01 | $1.00 |
| 2020-10-06 | $1.01 | $0.9956000 | $0.9956000 | $0.9956000 |
| 2020-10-05 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2020-10-04 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-10-03 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-10-02 | $1.00 | $1.00 | $1.02 | $0.9963000 |
| 2020-10-01 | $1.01 | $1.00 | $1.01 | $0.9773000 |
| 2020-09-30 | $0.9997000 | $1.01 | $1.01 | $0.9940000 |
| 2020-09-29 | $1.00 | $0.9997000 | $1.02 | $0.9997000 |
| 2020-09-28 | $1.01 | $1.00 | $1.01 | $0.9821000 |
| 2020-09-27 | $0.9983000 | $1.01 | $1.01 | $1.00 |
| 2020-09-26 | $1.00 | $0.9983000 | $1.01 | $0.9960000 |
| 2020-09-25 | $1.01 | $1.00 | $1.01 | $0.9977000 |
| 2020-09-24 | $0.9777000 | $1.01 | $1.03 | $1.01 |
| 2020-09-23 | $1.01 | $0.9777000 | $0.9777000 | $0.9766000 |
| 2020-09-22 | $0.9980000 | $1.01 | $1.01 | $1.01 |
| 2020-09-21 | $1.01 | $0.9980000 | $1.01 | $0.9591000 |
| 2020-09-20 | $0.9975000 | $1.01 | $1.04 | $0.9830000 |
| 2020-09-19 | $1.01 | $0.9975000 | $1.02 | $0.9975000 |
| 2020-09-18 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-09-17 | $1.00 | $1.01 | $1.01 | $0.9992000 |
| 2020-09-16 | $0.9988000 | $1.00 | $1.02 | $0.9884000 |
| 2020-09-15 | $1.00 | $0.9988000 | $1.01 | $0.9921000 |
| 2020-09-14 | $0.9991000 | $1.00 | $1.04 | $0.9974000 |
| 2020-09-13 | $1.01 | $0.9991000 | $1.01 | $0.9990000 |
| 2020-09-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-09-11 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-09-10 | $1.01 | $1.01 | $1.10 | $0.9878000 |
| 2020-09-09 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2020-09-08 | $1.03 | $1.00 | $1.00 | $1.00 |
Markets
TerraUSD Crypto Market
| Pair | Exchange |
|---|---|
| UST/BTC | bittrex |
| UST/USDT | bittrex |
| UST/ETH | gateio |
| UST/USDT | gateio |
| UST/USDT | poloniex |
