FTT
FTX Token Rank 27
137,072,628 FTT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
FTX Token
FTX Token Price $41.72
$41.72
FTX Token 24h Vol
$49,313,754
$49,313,754
FTX Token Market Cap $5,718,239,157
$5,718,239,157
24h Vol
1,235 BTC 1 H
0.13 %
24 H
-2.72 %
7 d
-8.58 %
Today FTX Token price in US dollars is currently
41.72
USD, and if converted to Bitcoin is
0.00104470
BTC. A total of 143,200 coin's are currently circulating in the Market. FTX Token prices are currently experiencing a change of -2.72 %, check all cryptocurrency. Over the past 24 hours 0.493 M US dollars FTX Token has been traded on Crypto Exchanges. Get FTX Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
FTX Token
Symbol
FTT
Algorithm
N/A
BTC Price
0.00104470 BTC
BTC Market
143,200 BTC
BTC 24h Vol
1,235 BTC
Total Coins Mined
137,072,628 FTT
1h
0.13 %
24h
-2.72 %
7d
-8.58 %
Website
N/A
Reddit
N/A
Share FTX Token Price
FTT Charts
FTX Token Price Charts
FTT High/Low Price Chart
FTX Token Price High/Low Price Chart
Historical Data
FTX Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $26.98 | $26.49 | $27.21 | $26.23 |
| 2021-06-29 | $25.56 | $26.98 | $27.74 | $25.49 |
| 2021-06-28 | $24.56 | $25.56 | $26.00 | $24.37 |
| 2021-06-27 | $22.78 | $24.56 | $24.60 | $22.61 |
| 2021-06-26 | $23.32 | $22.78 | $23.85 | $21.84 |
| 2021-06-25 | $26.26 | $23.32 | $26.75 | $23.15 |
| 2021-06-24 | $26.34 | $26.26 | $27.00 | $25.10 |
| 2021-06-23 | $24.86 | $26.34 | $27.61 | $24.25 |
| 2021-06-22 | $25.09 | $24.86 | $26.26 | $22.16 |
| 2021-06-21 | $29.88 | $25.09 | $30.20 | $24.87 |
| 2021-06-20 | $29.46 | $29.88 | $30.18 | $27.55 |
| 2021-06-19 | $29.75 | $29.46 | $30.43 | $29.09 |
| 2021-06-18 | $32.07 | $29.75 | $32.27 | $28.96 |
| 2021-06-17 | $31.92 | $32.07 | $32.98 | $31.48 |
| 2021-06-16 | $33.81 | $31.92 | $33.94 | $31.71 |
| 2021-06-15 | $34.08 | $33.81 | $34.76 | $33.43 |
| 2021-06-14 | $32.83 | $34.08 | $34.22 | $32.58 |
| 2021-06-13 | $30.75 | $32.83 | $33.08 | $30.09 |
| 2021-06-12 | $31.50 | $30.75 | $31.57 | $29.68 |
| 2021-06-11 | $32.67 | $31.50 | $33.19 | $31.12 |
| 2021-06-10 | $33.67 | $32.67 | $33.92 | $32.08 |
| 2021-06-09 | $31.03 | $33.67 | $33.79 | $29.83 |
| 2021-06-08 | $31.95 | $31.03 | $32.34 | $28.60 |
| 2021-06-07 | $33.85 | $31.95 | $35.62 | $31.75 |
| 2021-06-06 | $33.59 | $33.85 | $34.61 | $33.39 |
| 2021-06-05 | $34.70 | $33.59 | $36.73 | $32.87 |
| 2021-06-04 | $36.49 | $34.70 | $36.54 | $32.93 |
| 2021-06-03 | $34.97 | $36.49 | $36.84 | $34.28 |
| 2021-06-02 | $33.81 | $34.97 | $36.22 | $33.00 |
| 2021-06-01 | $34.06 | $33.81 | $34.76 | $32.70 |
| 2021-05-31 | $31.43 | $34.06 | $34.18 | $29.88 |
| 2021-05-30 | $30.33 | $31.43 | $32.68 | $29.19 |
| 2021-05-29 | $32.27 | $30.33 | $34.48 | $29.38 |
| 2021-05-28 | $35.94 | $32.27 | $36.30 | $31.22 |
| 2021-05-27 | $36.72 | $35.94 | $37.39 | $34.10 |
| 2021-05-26 | $33.24 | $36.72 | $37.04 | $32.71 |
| 2021-05-25 | $33.39 | $33.24 | $34.73 | $30.41 |
| 2021-05-24 | $26.94 | $33.39 | $33.78 | $26.94 |
| 2021-05-23 | $33.32 | $26.94 | $34.00 | $22.79 |
| 2021-05-22 | $36.08 | $33.32 | $36.75 | $32.34 |
| 2021-05-21 | $40.79 | $36.08 | $42.55 | $31.91 |
| 2021-05-20 | $36.81 | $40.79 | $43.46 | $33.31 |
| 2021-05-19 | $50.98 | $36.81 | $51.83 | $32.76 |
| 2021-05-18 | $50.39 | $50.98 | $53.98 | $49.92 |
| 2021-05-17 | $54.00 | $50.39 | $54.09 | $47.59 |
| 2021-05-16 | $53.21 | $54.00 | $56.70 | $50.51 |
| 2021-05-15 | $57.95 | $53.21 | $58.45 | $53.17 |
| 2021-05-14 | $54.67 | $57.95 | $58.68 | $53.84 |
| 2021-05-13 | $55.70 | $54.67 | $58.79 | $52.01 |
| 2021-05-12 | $61.40 | $55.70 | $63.21 | $55.65 |
| 2021-05-11 | $59.20 | $61.40 | $61.48 | $57.24 |
| 2021-05-10 | $60.92 | $59.20 | $63.20 | $56.02 |
| 2021-05-09 | $61.38 | $60.92 | $61.68 | $59.27 |
| 2021-05-08 | $58.60 | $61.38 | $62.76 | $58.13 |
| 2021-05-07 | $58.03 | $58.60 | $59.78 | $56.01 |
| 2021-05-06 | $58.59 | $58.03 | $59.18 | $56.60 |
| 2021-05-05 | $53.85 | $58.59 | $58.61 | $53.48 |
| 2021-05-04 | $57.94 | $53.85 | $58.05 | $52.95 |
| 2021-05-03 | $54.93 | $57.94 | $58.21 | $54.91 |
| 2021-05-02 | $55.52 | $54.93 | $55.57 | $53.71 |
| 2021-05-01 | $54.82 | $55.52 | $55.65 | $54.24 |
| 2021-04-30 | $52.44 | $54.82 | $54.97 | $51.70 |
| 2021-04-29 | $52.89 | $52.44 | $54.30 | $50.79 |
| 2021-04-28 | $53.70 | $52.89 | $54.47 | $51.11 |
| 2021-04-27 | $50.87 | $53.70 | $54.29 | $50.31 |
| 2021-04-26 | $46.47 | $50.87 | $51.38 | $46.22 |
| 2021-04-25 | $45.49 | $46.47 | $48.05 | $43.99 |
| 2021-04-24 | $47.50 | $45.49 | $47.53 | $44.28 |
| 2021-04-23 | $48.81 | $47.50 | $49.48 | $42.50 |
| 2021-04-22 | $50.96 | $48.81 | $53.57 | $46.89 |
| 2021-04-21 | $52.72 | $50.96 | $53.60 | $50.46 |
| 2021-04-20 | $49.27 | $52.72 | $52.73 | $46.29 |
| 2021-04-19 | $50.32 | $49.27 | $52.99 | $47.51 |
| 2021-04-18 | $51.60 | $50.32 | $51.94 | $44.01 |
| 2021-04-17 | $53.21 | $51.60 | $54.73 | $51.08 |
| 2021-04-16 | $56.28 | $53.21 | $56.66 | $51.85 |
| 2021-04-15 | $56.05 | $56.28 | $57.56 | $55.04 |
| 2021-04-14 | $55.42 | $56.05 | $59.61 | $53.83 |
| 2021-04-13 | $52.77 | $55.42 | $55.93 | $51.30 |
| 2021-04-12 | $51.29 | $52.77 | $55.60 | $51.03 |
| 2021-04-11 | $49.13 | $51.29 | $51.58 | $48.33 |
| 2021-04-10 | $49.88 | $49.13 | $52.16 | $47.74 |
| 2021-04-09 | $48.74 | $49.88 | $50.49 | $47.44 |
| 2021-04-08 | $44.39 | $48.74 | $48.96 | $44.15 |
| 2021-04-07 | $45.88 | $44.39 | $46.52 | $43.24 |
| 2021-04-06 | $43.55 | $45.88 | $46.59 | $43.06 |
| 2021-04-05 | $41.40 | $43.55 | $43.99 | $39.63 |
| 2021-04-04 | $39.85 | $41.40 | $41.54 | $39.47 |
| 2021-04-03 | $41.85 | $39.85 | $42.50 | $39.68 |
| 2021-04-02 | $40.57 | $41.85 | $41.92 | $40.49 |
| 2021-04-01 | $39.96 | $40.57 | $40.96 | $39.40 |
| 2021-03-31 | $40.15 | $39.96 | $40.59 | $38.72 |
| 2021-03-30 | $38.71 | $40.15 | $40.44 | $38.20 |
| 2021-03-29 | $36.62 | $38.71 | $39.09 | $36.25 |
| 2021-03-28 | $36.50 | $36.62 | $36.93 | $35.83 |
| 2021-03-27 | $35.84 | $36.50 | $36.91 | $35.19 |
| 2021-03-26 | $32.67 | $35.84 | $36.12 | $32.65 |
| 2021-03-25 | $34.14 | $32.67 | $34.54 | $31.79 |
| 2021-03-24 | $36.75 | $34.14 | $38.62 | $34.03 |
| 2021-03-23 | $36.81 | $36.75 | $38.80 | $34.82 |
| 2021-03-22 | $39.53 | $36.81 | $40.07 | $36.73 |
| 2021-03-21 | $40.18 | $39.53 | $40.47 | $38.68 |
| 2021-03-20 | $40.33 | $40.18 | $41.78 | $40.09 |
| 2021-03-19 | $39.69 | $40.33 | $41.23 | $38.70 |
| 2021-03-18 | $41.43 | $39.69 | $41.84 | $39.29 |
| 2021-03-17 | $40.20 | $41.43 | $41.43 | $37.61 |
| 2021-03-16 | $40.45 | $40.20 | $40.71 | $37.75 |
| 2021-03-15 | $41.68 | $40.45 | $43.50 | $38.88 |
| 2021-03-14 | $40.62 | $41.68 | $42.84 | $40.02 |
| 2021-03-13 | $37.08 | $40.62 | $41.02 | $36.15 |
| 2021-03-12 | $38.51 | $37.08 | $38.67 | $35.61 |
| 2021-03-11 | $36.39 | $38.51 | $38.91 | $35.50 |
| 2021-03-10 | $37.57 | $36.39 | $38.18 | $34.40 |
| 2021-03-09 | $32.09 | $37.57 | $37.62 | $31.90 |
| 2021-03-08 | $30.80 | $32.09 | $32.11 | $30.04 |
| 2021-03-07 | $29.60 | $30.80 | $30.98 | $29.60 |
| 2021-03-06 | $28.90 | $29.60 | $29.81 | $27.92 |
| 2021-03-05 | $29.48 | $28.90 | $29.69 | $27.94 |
| 2021-03-04 | $31.18 | $29.48 | $32.15 | $28.31 |
| 2021-03-03 | $29.66 | $31.18 | $33.08 | $29.48 |
| 2021-03-02 | $29.96 | $29.66 | $31.20 | $28.88 |
| 2021-03-01 | $25.94 | $29.96 | $30.19 | $25.88 |
| 2021-02-28 | $27.33 | $25.94 | $27.66 | $24.33 |
| 2021-02-27 | $27.70 | $27.33 | $28.91 | $26.93 |
| 2021-02-26 | $28.30 | $27.70 | $29.42 | $26.15 |
| 2021-02-25 | $30.09 | $28.30 | $32.01 | $28.02 |
| 2021-02-24 | $28.38 | $30.09 | $31.31 | $27.09 |
| 2021-02-23 | $33.41 | $28.38 | $33.49 | $25.51 |
| 2021-02-22 | $34.29 | $33.41 | $34.36 | $27.74 |
| 2021-02-21 | $31.58 | $34.29 | $34.98 | $31.18 |
| 2021-02-20 | $34.61 | $31.58 | $35.00 | $29.55 |
| 2021-02-19 | $26.23 | $34.61 | $34.62 | $26.23 |
| 2021-02-18 | $23.26 | $26.23 | $26.69 | $23.26 |
| 2021-02-17 | $20.91 | $23.26 | $23.97 | $20.45 |
| 2021-02-16 | $20.19 | $20.91 | $21.73 | $19.70 |
| 2021-02-15 | $20.69 | $20.19 | $20.86 | $18.50 |
| 2021-02-14 | $20.74 | $20.69 | $21.50 | $20.38 |
| 2021-02-13 | $21.20 | $20.74 | $21.33 | $19.54 |
| 2021-02-12 | $20.87 | $21.20 | $21.41 | $20.14 |
| 2021-02-11 | $20.42 | $20.87 | $21.62 | $19.73 |
| 2021-02-10 | $18.85 | $20.42 | $22.43 | $18.77 |
| 2021-02-09 | $16.83 | $18.85 | $19.04 | $16.60 |
| 2021-02-08 | $14.40 | $16.83 | $16.86 | $14.15 |
| 2021-02-07 | $14.60 | $14.40 | $14.72 | $13.41 |
| 2021-02-06 | $14.86 | $14.60 | $15.55 | $14.37 |
| 2021-02-05 | $13.26 | $14.86 | $14.87 | $13.26 |
| 2021-02-04 | $13.39 | $13.26 | $13.68 | $12.82 |
| 2021-02-03 | $12.72 | $13.39 | $13.39 | $12.72 |
| 2021-02-02 | $11.89 | $12.72 | $12.88 | $11.88 |
| 2021-02-01 | $11.08 | $11.89 | $11.91 | $10.82 |
| 2021-01-31 | $11.51 | $11.08 | $11.59 | $10.85 |
| 2021-01-30 | $11.81 | $11.51 | $12.00 | $11.02 |
| 2021-01-29 | $11.60 | $11.81 | $13.10 | $11.07 |
| 2021-01-28 | $9.60 | $11.60 | $11.76 | $9.37 |
| 2021-01-27 | $10.28 | $9.60 | $10.28 | $9.15 |
| 2021-01-26 | $9.78 | $10.28 | $10.31 | $9.40 |
| 2021-01-25 | $10.33 | $9.78 | $10.75 | $9.63 |
| 2021-01-24 | $9.75 | $10.33 | $10.36 | $9.66 |
| 2021-01-23 | $9.88 | $9.75 | $10.07 | $9.44 |
| 2021-01-22 | $8.84 | $9.88 | $10.16 | $8.20 |
| 2021-01-21 | $10.50 | $8.84 | $10.53 | $8.61 |
| 2021-01-20 | $10.63 | $10.50 | $10.75 | $9.64 |
| 2021-01-19 | $10.71 | $10.63 | $11.30 | $10.50 |
| 2021-01-18 | $10.01 | $10.71 | $10.72 | $9.89 |
| 2021-01-17 | $9.42 | $10.01 | $10.25 | $8.87 |
| 2021-01-16 | $9.17 | $9.42 | $9.73 | $9.04 |
| 2021-01-15 | $9.65 | $9.17 | $9.80 | $8.53 |
| 2021-01-14 | $9.19 | $9.65 | $9.89 | $8.95 |
| 2021-01-13 | $8.42 | $9.19 | $9.33 | $7.98 |
| 2021-01-12 | $8.62 | $8.42 | $9.13 | $8.01 |
| 2021-01-11 | $9.28 | $8.62 | $9.29 | $7.05 |
| 2021-01-10 | $9.58 | $9.28 | $9.96 | $8.60 |
| 2021-01-09 | $9.37 | $9.58 | $9.75 | $8.69 |
| 2021-01-08 | $9.58 | $9.37 | $9.74 | $8.42 |
| 2021-01-07 | $9.40 | $9.58 | $10.13 | $9.10 |
| 2021-01-06 | $8.68 | $9.40 | $9.40 | $8.40 |
| 2021-01-05 | $7.55 | $8.68 | $8.73 | $6.97 |
| 2021-01-04 | $6.96 | $7.55 | $7.69 | $6.29 |
| 2021-01-03 | $6.20 | $6.96 | $7.04 | $6.17 |
| 2021-01-02 | $5.83 | $6.20 | $6.30 | $5.74 |
| 2021-01-01 | $5.77 | $5.83 | $5.91 | $5.70 |
| 2020-12-31 | $5.76 | $5.77 | $5.83 | $5.61 |
| 2020-12-30 | $5.62 | $5.76 | $5.77 | $5.52 |
| 2020-12-29 | $5.40 | $5.62 | $5.63 | $5.26 |
| 2020-12-28 | $5.14 | $5.40 | $5.44 | $5.13 |
| 2020-12-27 | $5.07 | $5.14 | $5.51 | $4.95 |
| 2020-12-26 | $4.93 | $5.07 | $5.17 | $4.86 |
| 2020-12-25 | $4.87 | $4.93 | $5.05 | $4.82 |
| 2020-12-24 | $4.75 | $4.87 | $4.89 | $4.63 |
| 2020-12-23 | $4.98 | $4.75 | $5.03 | $4.56 |
| 2020-12-22 | $4.81 | $4.98 | $4.98 | $4.64 |
| 2020-12-21 | $4.98 | $4.81 | $5.09 | $4.65 |
| 2020-12-20 | $5.05 | $4.98 | $5.13 | $4.88 |
| 2020-12-19 | $4.92 | $5.05 | $5.11 | $4.88 |
| 2020-12-18 | $4.87 | $4.92 | $4.96 | $4.77 |
| 2020-12-17 | $4.87 | $4.87 | $5.06 | $4.76 |
| 2020-12-16 | $4.64 | $4.87 | $4.92 | $4.59 |
| 2020-12-15 | $4.54 | $4.64 | $4.65 | $4.52 |
| 2020-12-14 | $4.46 | $4.54 | $4.69 | $4.43 |
| 2020-12-13 | $4.26 | $4.46 | $4.49 | $4.24 |
| 2020-12-12 | $4.11 | $4.26 | $4.29 | $4.11 |
| 2020-12-11 | $4.22 | $4.11 | $4.23 | $4.04 |
| 2020-12-10 | $4.32 | $4.22 | $4.33 | $4.16 |
| 2020-12-09 | $4.21 | $4.32 | $4.42 | $4.08 |
| 2020-12-08 | $4.47 | $4.21 | $4.49 | $4.18 |
| 2020-12-07 | $4.53 | $4.47 | $4.54 | $4.42 |
| 2020-12-06 | $4.49 | $4.53 | $4.55 | $4.42 |
| 2020-12-05 | $4.33 | $4.49 | $4.49 | $4.29 |
| 2020-12-04 | $4.59 | $4.33 | $4.62 | $4.30 |
| 2020-12-03 | $4.52 | $4.59 | $4.61 | $4.43 |
| 2020-12-02 | $4.50 | $4.52 | $4.59 | $4.40 |
| 2020-12-01 | $4.69 | $4.50 | $4.78 | $4.34 |
| 2020-11-30 | $4.30 | $4.69 | $4.70 | $4.30 |
| 2020-11-29 | $4.12 | $4.30 | $4.30 | $4.07 |
| 2020-11-28 | $3.99 | $4.12 | $4.17 | $3.94 |
| 2020-11-27 | $3.93 | $3.99 | $4.03 | $3.78 |
| 2020-11-26 | $4.17 | $3.93 | $4.22 | $3.61 |
| 2020-11-25 | $4.37 | $4.17 | $4.42 | $4.09 |
| 2020-11-24 | $4.24 | $4.37 | $4.42 | $4.18 |
| 2020-11-23 | $4.08 | $4.24 | $4.24 | $4.01 |
| 2020-11-22 | $4.07 | $4.08 | $4.16 | $3.85 |
| 2020-11-21 | $3.96 | $4.07 | $4.08 | $3.88 |
| 2020-11-20 | $3.76 | $3.96 | $3.98 | $3.75 |
| 2020-11-19 | $3.80 | $3.76 | $3.83 | $3.71 |
| 2020-11-18 | $3.84 | $3.80 | $3.95 | $3.71 |
| 2020-11-17 | $3.69 | $3.84 | $3.90 | $3.68 |
| 2020-11-16 | $3.59 | $3.69 | $3.73 | $3.58 |
| 2020-11-15 | $3.67 | $3.59 | $3.68 | $3.55 |
| 2020-11-14 | $3.74 | $3.67 | $3.74 | $3.59 |
| 2020-11-13 | $3.70 | $3.74 | $3.75 | $3.69 |
| 2020-11-12 | $3.69 | $3.70 | $3.84 | $3.70 |
| 2020-11-11 | $3.66 | $3.69 | $3.77 | $3.65 |
| 2020-11-10 | $3.54 | $3.66 | $3.69 | $3.51 |
| 2020-11-09 | $3.55 | $3.54 | $3.58 | $3.41 |
| 2020-11-08 | $3.42 | $3.55 | $3.58 | $3.41 |
| 2020-11-07 | $3.63 | $3.42 | $3.65 | $3.34 |
| 2020-11-06 | $3.53 | $3.63 | $3.64 | $3.49 |
| 2020-11-05 | $3.40 | $3.53 | $3.56 | $3.39 |
| 2020-11-04 | $3.47 | $3.40 | $3.48 | $3.34 |
| 2020-11-03 | $3.50 | $3.47 | $3.52 | $3.39 |
| 2020-11-02 | $3.64 | $3.50 | $3.68 | $3.47 |
| 2020-11-01 | $3.71 | $3.64 | $3.73 | $3.62 |
| 2020-10-31 | $3.73 | $3.71 | $3.80 | $3.65 |
| 2020-10-30 | $3.85 | $3.73 | $3.88 | $3.65 |
| 2020-10-29 | $3.76 | $3.85 | $4.22 | $3.75 |
| 2020-10-28 | $4.02 | $3.76 | $4.05 | $3.68 |
| 2020-10-27 | $3.93 | $4.02 | $4.08 | $3.92 |
| 2020-10-26 | $3.89 | $3.93 | $3.96 | $3.83 |
| 2020-10-25 | $3.94 | $3.89 | $3.98 | $3.86 |
| 2020-10-24 | $3.89 | $3.94 | $3.95 | $3.87 |
| 2020-10-23 | $3.89 | $3.89 | $3.92 | $3.84 |
| 2020-10-22 | $3.75 | $3.89 | $3.95 | $3.75 |
| 2020-10-21 | $3.57 | $3.75 | $3.83 | $3.57 |
| 2020-10-20 | $3.62 | $3.57 | $3.64 | $3.56 |
| 2020-10-19 | $3.61 | $3.62 | $3.64 | $3.56 |
| 2020-10-18 | $3.56 | $3.61 | $3.61 | $3.55 |
| 2020-10-17 | $3.53 | $3.56 | $3.57 | $3.52 |
| 2020-10-16 | $3.65 | $3.53 | $3.68 | $3.50 |
| 2020-10-15 | $3.65 | $3.65 | $3.67 | $3.59 |
| 2020-10-14 | $3.65 | $3.65 | $3.67 | $3.64 |
| 2020-10-13 | $3.65 | $3.66 | $3.68 | $3.61 |
| 2020-10-12 | $3.53 | $3.65 | $3.70 | $3.50 |
| 2020-10-11 | $3.51 | $3.53 | $3.55 | $3.50 |
| 2020-10-10 | $3.55 | $3.51 | $3.67 | $3.50 |
| 2020-10-09 | $3.47 | $3.55 | $3.57 | $3.45 |
| 2020-10-08 | $3.41 | $3.47 | $3.47 | $3.33 |
| 2020-10-07 | $3.42 | $3.41 | $3.42 | $3.38 |
| 2020-10-06 | $3.55 | $3.42 | $3.56 | $3.39 |
| 2020-10-05 | $3.55 | $3.55 | $3.57 | $3.51 |
| 2020-10-04 | $3.55 | $3.55 | $3.58 | $3.53 |
| 2020-10-03 | $3.53 | $3.55 | $3.58 | $3.52 |
| 2020-10-02 | $3.61 | $3.53 | $3.64 | $3.43 |
| 2020-10-01 | $3.66 | $3.61 | $3.67 | $3.36 |
| 2020-09-30 | $3.67 | $3.66 | $3.67 | $3.58 |
| 2020-09-29 | $3.61 | $3.67 | $3.68 | $3.59 |
| 2020-09-28 | $3.62 | $3.61 | $3.69 | $3.58 |
| 2020-09-27 | $3.65 | $3.62 | $3.69 | $3.58 |
| 2020-09-26 | $3.63 | $3.65 | $3.67 | $3.60 |
| 2020-09-25 | $3.65 | $3.63 | $3.69 | $3.56 |
| 2020-09-24 | $3.44 | $3.65 | $3.67 | $3.42 |
| 2020-09-23 | $3.61 | $3.44 | $3.62 | $3.39 |
| 2020-09-22 | $3.59 | $3.61 | $3.68 | $3.56 |
| 2020-09-21 | $3.75 | $3.59 | $3.78 | $3.42 |
| 2020-09-20 | $3.84 | $3.75 | $3.85 | $3.68 |
| 2020-09-19 | $3.85 | $3.84 | $3.89 | $3.78 |
| 2020-09-18 | $3.85 | $3.85 | $3.94 | $3.78 |
| 2020-09-17 | $3.83 | $3.85 | $3.91 | $3.75 |
| 2020-09-16 | $3.82 | $3.83 | $3.88 | $3.72 |
| 2020-09-15 | $4.08 | $3.82 | $4.08 | $3.80 |
| 2020-09-14 | $3.98 | $4.08 | $4.15 | $3.88 |
| 2020-09-13 | $4.01 | $3.98 | $4.18 | $3.83 |
| 2020-09-12 | $3.84 | $4.01 | $4.01 | $3.83 |
| 2020-09-11 | $3.79 | $3.84 | $3.84 | $3.69 |
| 2020-09-10 | $3.73 | $3.79 | $3.90 | $3.72 |
| 2020-09-09 | $3.59 | $3.73 | $3.77 | $3.51 |
| 2020-09-08 | $3.68 | $3.59 | $3.71 | $3.48 |
| 2020-09-07 | $3.65 | $3.68 | $3.69 | $3.37 |
| 2020-09-06 | $3.33 | $3.65 | $3.67 | $3.21 |
| 2020-09-05 | $3.66 | $3.33 | $3.71 | $3.17 |
| 2020-09-04 | $3.62 | $3.66 | $3.85 | $3.39 |
| 2020-09-03 | $4.24 | $3.62 | $4.31 | $3.57 |
| 2020-09-02 | $4.49 | $4.24 | $4.49 | $4.05 |
| 2020-09-01 | $4.21 | $4.49 | $4.52 | $4.17 |
| 2020-08-31 | $4.21 | $4.21 | $4.24 | $4.10 |
| 2020-08-30 | $3.97 | $4.21 | $4.21 | $3.97 |
| 2020-08-29 | $3.81 | $3.97 | $4.01 | $3.78 |
| 2020-08-28 | $3.58 | $3.81 | $3.81 | $3.57 |
| 2020-08-27 | $3.63 | $3.58 | $3.69 | $3.49 |
| 2020-08-26 | $3.48 | $3.63 | $3.67 | $3.46 |
| 2020-08-25 | $3.47 | $3.48 | $3.51 | $3.31 |
| 2020-08-24 | $3.38 | $3.47 | $3.47 | $3.36 |
| 2020-08-23 | $3.35 | $3.37 | $3.39 | $3.31 |
| 2020-08-22 | $3.27 | $3.35 | $3.35 | $3.22 |
| 2020-08-21 | $3.45 | $3.27 | $3.46 | $3.26 |
| 2020-08-20 | $3.35 | $3.45 | $3.47 | $3.35 |
| 2020-08-19 | $3.50 | $3.35 | $3.45 | $3.33 |
| 2020-08-18 | $3.53 | $3.50 | $3.52 | $3.43 |
| 2020-08-17 | $3.45 | $3.53 | $3.61 | $3.52 |
| 2020-08-16 | $3.45 | $3.45 | $3.47 | $3.40 |
| 2020-08-15 | $3.52 | $3.45 | $3.56 | $3.41 |
| 2020-08-14 | $3.46 | $3.52 | $3.54 | $3.44 |
| 2020-08-13 | $3.36 | $3.46 | $3.47 | $3.37 |
| 2020-08-12 | $3.31 | $3.36 | $3.38 | $3.32 |
| 2020-08-11 | $3.51 | $3.31 | $3.37 | $3.29 |
| 2020-08-10 | $3.45 | $3.51 | $3.53 | $3.47 |
| 2020-08-09 | $3.50 | $3.45 | $3.49 | $3.44 |
| 2020-08-08 | $3.43 | $3.50 | $3.51 | $3.45 |
| 2020-08-07 | $3.53 | $3.43 | $3.55 | $3.40 |
| 2020-08-06 | $3.61 | $3.53 | $3.62 | $3.53 |
| 2020-08-05 | $3.48 | $3.61 | $3.69 | $3.59 |
| 2020-08-04 | $3.54 | $3.48 | $3.59 | $3.45 |
| 2020-08-03 | $3.35 | $3.54 | $3.55 | $3.39 |
| 2020-08-02 | $3.50 | $3.35 | $3.50 | $3.24 |
| 2020-08-01 | $3.42 | $3.50 | $3.58 | $3.48 |
| 2020-07-31 | $3.33 | $3.42 | $3.45 | $3.39 |
| 2020-07-30 | $3.33 | $3.33 | $3.37 | $3.31 |
| 2020-07-29 | $3.33 | $3.33 | $3.40 | $3.31 |
| 2020-07-28 | $3.43 | $3.33 | $3.44 | $3.31 |
| 2020-07-27 | $3.12 | $3.43 | $3.72 | $3.38 |
| 2020-07-26 | $3.04 | $3.12 | $3.17 | $3.07 |
| 2020-07-25 | $2.98 | $3.04 | $3.05 | $3.01 |
| 2020-07-24 | $3.01 | $2.98 | $3.01 | $2.96 |
| 2020-07-23 | $3.00 | $3.01 | $3.05 | $3.00 |
| 2020-07-22 | $2.98 | $3.00 | $3.05 | $3.00 |
| 2020-07-21 | $2.89 | $2.98 | $3.00 | $2.96 |
| 2020-07-20 | $2.92 | $2.89 | $2.93 | $2.87 |
| 2020-07-19 | $2.92 | $2.92 | $2.94 | $2.92 |
| 2020-07-18 | $2.94 | $2.93 | $2.95 | $2.92 |
| 2020-07-17 | $2.98 | $2.94 | $2.99 | $2.94 |
| 2020-07-16 | $3.05 | $2.98 | $3.03 | $2.96 |
| 2020-07-15 | $3.10 | $3.05 | $3.08 | $3.04 |
| 2020-07-14 | $3.11 | $3.10 | $3.13 | $3.09 |
| 2020-07-13 | $3.12 | $3.11 | $3.13 | $3.07 |
| 2020-07-12 | $3.05 | $3.12 | $3.14 | $3.07 |
| 2020-07-11 | $3.04 | $3.05 | $3.06 | $3.02 |
| 2020-07-10 | $3.02 | $3.04 | $3.05 | $3.01 |
| 2020-07-09 | $3.07 | $3.02 | $3.02 | $2.98 |
| 2020-07-08 | $2.98 | $3.07 | $3.08 | $3.03 |
| 2020-07-07 | $2.99 | $2.98 | $3.00 | $2.95 |
| 2020-07-06 | $2.86 | $2.99 | $3.00 | $2.94 |
| 2020-07-05 | $2.89 | $2.86 | $2.88 | $2.85 |
| 2020-07-04 | $2.86 | $2.89 | $2.89 | $2.88 |
| 2020-07-03 | $2.87 | $2.86 | $2.87 | $2.85 |
| 2020-07-02 | $2.93 | $2.87 | $2.89 | $2.87 |
| 2020-07-01 | $2.88 | $2.93 | $2.95 | $2.91 |
| 2020-06-30 | $2.90 | $2.88 | $2.89 | $2.87 |
| 2020-06-29 | $2.87 | $2.90 | $2.90 | $2.88 |
| 2020-06-28 | $2.83 | $2.87 | $2.87 | $2.85 |
| 2020-06-27 | $2.91 | $2.83 | $2.87 | $2.82 |
| 2020-06-26 | $2.93 | $2.91 | $2.92 | $2.90 |
| 2020-06-25 | $2.95 | $2.93 | $2.94 | $2.93 |
| 2020-06-24 | $3.04 | $2.95 | $2.96 | $2.93 |
| 2020-06-23 | $3.06 | $3.04 | $3.05 | $3.04 |
| 2020-06-22 | $2.96 | $3.06 | $3.10 | $3.05 |
| 2020-06-21 | $2.97 | $2.96 | $2.97 | $2.95 |
| 2020-06-20 | $2.97 | $2.97 | $3.00 | $2.97 |
| 2020-06-19 | $3.01 | $2.97 | $2.98 | $2.97 |
| 2020-06-18 | $3.03 | $3.01 | $3.02 | $2.99 |
| 2020-06-17 | $3.01 | $3.03 | $3.04 | $2.98 |
| 2020-06-16 | $3.02 | $3.01 | $3.06 | $2.99 |
| 2020-06-15 | $2.84 | $3.02 | $3.03 | $2.86 |
| 2020-06-14 | $2.89 | $2.84 | $2.86 | $2.84 |
| 2020-06-13 | $2.87 | $2.89 | $2.90 | $2.87 |
| 2020-06-12 | $2.80 | $2.87 | $2.88 | $2.85 |
| 2020-06-11 | $2.98 | $2.80 | $2.82 | $2.79 |
| 2020-06-10 | $3.00 | $2.98 | $3.04 | $2.97 |
| 2020-06-09 | $3.00 | $3.00 | $3.01 | $2.99 |
| 2020-06-08 | $2.98 | $3.00 | $3.00 | $2.98 |
| 2020-06-07 | $2.98 | $2.98 | $3.00 | $2.96 |
| 2020-06-06 | $2.96 | $2.98 | $2.99 | $2.97 |
| 2020-06-05 | $3.00 | $2.96 | $2.97 | $2.93 |
| 2020-06-04 | $2.99 | $3.00 | $3.04 | $2.98 |
| 2020-06-03 | $2.94 | $2.99 | $3.00 | $2.97 |
| 2020-06-02 | $3.13 | $2.94 | $2.95 | $2.91 |
| 2020-06-01 | $2.94 | $3.13 | $3.21 | $3.13 |
| 2020-05-31 | $3.05 | $2.94 | $3.00 | $2.94 |
| 2020-05-30 | $2.93 | $3.05 | $3.09 | $3.01 |
| 2020-05-29 | $2.97 | $2.93 | $2.94 | $2.91 |
| 2020-05-28 | $2.87 | $2.97 | $2.99 | $2.93 |
| 2020-05-27 | $2.81 | $2.87 | $2.94 | $2.86 |
| 2020-05-26 | $2.79 | $2.81 | $2.82 | $2.77 |
| 2020-05-25 | $2.71 | $2.79 | $2.80 | $2.76 |
| 2020-05-24 | $2.85 | $2.71 | $2.73 | $2.69 |
| 2020-05-23 | $2.87 | $2.85 | $2.88 | $2.85 |
| 2020-05-22 | $2.80 | $2.87 | $2.87 | $2.83 |
| 2020-05-21 | $2.94 | $2.80 | $2.82 | $2.78 |
| 2020-05-20 | $3.05 | $2.94 | $2.97 | $2.93 |
| 2020-05-19 | $3.03 | $3.05 | $3.06 | $3.03 |
| 2020-05-18 | $2.99 | $3.03 | $3.05 | $3.00 |
| 2020-05-17 | $2.92 | $2.99 | $3.01 | $2.98 |
| 2020-05-16 | $2.88 | $2.92 | $2.93 | $2.90 |
| 2020-05-15 | $3.00 | $2.88 | $2.89 | $2.85 |
| 2020-05-14 | $2.92 | $3.00 | $3.07 | $3.00 |
| 2020-05-13 | $2.82 | $2.92 | $2.97 | $2.91 |
| 2020-05-12 | $2.72 | $2.82 | $2.85 | $2.80 |
| 2020-05-11 | $2.75 | $2.72 | $2.72 | $2.66 |
| 2020-05-10 | $3.02 | $2.75 | $2.90 | $2.74 |
| 2020-05-09 | $3.10 | $3.02 | $3.04 | $3.00 |
| 2020-05-08 | $3.18 | $3.10 | $3.14 | $3.07 |
| 2020-05-07 | $3.02 | $3.18 | $3.31 | $3.18 |
| 2020-05-06 | $3.17 | $3.02 | $3.22 | $3.02 |
| 2020-05-05 | $3.13 | $3.17 | $3.20 | $3.17 |
| 2020-05-04 | $3.16 | $3.13 | $3.17 | $3.11 |
| 2020-05-03 | $3.20 | $3.16 | $3.18 | $3.15 |
| 2020-05-02 | $3.18 | $3.20 | $3.24 | $3.20 |
| 2020-05-01 | $3.09 | $3.18 | $3.20 | $3.15 |
| 2020-04-30 | $3.14 | $3.09 | $3.10 | $2.98 |
| 2020-04-29 | $2.88 | $3.14 | $3.28 | $3.13 |
| 2020-04-28 | $2.89 | $2.88 | $2.91 | $2.88 |
| 2020-04-27 | $2.86 | $2.89 | $2.90 | $2.86 |
| 2020-04-26 | $2.83 | $2.86 | $2.89 | $2.86 |
| 2020-04-25 | $2.79 | $2.83 | $2.84 | $2.80 |
| 2020-04-24 | $2.79 | $2.79 | $2.81 | $2.76 |
| 2020-04-23 | $2.72 | $2.79 | $2.87 | $2.78 |
| 2020-04-22 | $2.60 | $2.71 | $2.72 | $2.59 |
| 2020-04-21 | $2.59 | $2.59 | $2.62 | $2.58 |
| 2020-04-20 | $2.74 | $2.59 | $2.65 | $2.59 |
| 2020-04-19 | $2.81 | $2.75 | $2.81 | $2.71 |
| 2020-04-18 | $2.70 | $2.81 | $2.82 | $2.78 |
| 2020-04-17 | $2.72 | $2.70 | $2.71 | $2.66 |
| 2020-04-16 | $2.51 | $2.72 | $2.73 | $2.67 |
| 2020-04-15 | $2.62 | $2.51 | $2.54 | $2.50 |
| 2020-04-14 | $2.58 | $2.62 | $2.65 | $2.59 |
| 2020-04-13 | $2.56 | $2.58 | $2.58 | $2.53 |
| 2020-04-12 | $2.54 | $2.56 | $2.57 | $2.54 |
| 2020-04-11 | $2.53 | $2.54 | $2.55 | $2.53 |
| 2020-04-10 | $2.72 | $2.53 | $2.57 | $2.52 |
| 2020-04-09 | $2.75 | $2.72 | $2.73 | $2.71 |
| 2020-04-08 | $2.67 | $2.75 | $2.76 | $2.73 |
| 2020-04-07 | $2.79 | $2.67 | $2.74 | $2.66 |
| 2020-04-06 | $2.52 | $2.79 | $2.79 | $2.71 |
| 2020-04-05 | $2.54 | $2.52 | $2.52 | $2.51 |
| 2020-04-04 | $2.49 | $2.54 | $2.57 | $2.53 |
| 2020-04-03 | $2.49 | $2.49 | $2.49 | $2.46 |
| 2020-04-02 | $2.45 | $2.49 | $2.52 | $2.46 |
| 2020-04-01 | $2.40 | $2.45 | $2.51 | $2.45 |
| 2020-03-31 | $2.35 | $2.41 | $2.44 | $2.35 |
| 2020-03-30 | $2.20 | $2.35 | $2.37 | $2.20 |
| 2020-03-29 | $2.32 | $2.19 | $2.20 | $2.17 |
| 2020-03-28 | $2.35 | $2.32 | $2.32 | $2.30 |
| 2020-03-27 | $2.52 | $2.35 | $2.38 | $2.33 |
| 2020-03-26 | $2.47 | $2.52 | $2.53 | $2.49 |
| 2020-03-25 | $2.50 | $2.47 | $2.49 | $2.46 |
| 2020-03-24 | $2.46 | $2.50 | $2.57 | $2.50 |
| 2020-03-23 | $2.23 | $2.46 | $2.50 | $2.44 |
| 2020-03-22 | $2.39 | $2.23 | $2.25 | $2.22 |
| 2020-03-21 | $2.37 | $2.39 | $2.39 | $2.36 |
| 2020-03-20 | $2.43 | $2.37 | $2.45 | $2.32 |
| 2020-03-19 | $2.13 | $2.43 | $2.46 | $2.40 |
| 2020-03-18 | $2.11 | $2.13 | $2.20 | $2.12 |
| 2020-03-17 | $2.03 | $2.11 | $2.18 | $2.08 |
| 2020-03-16 | $2.09 | $2.03 | $2.27 | $1.95 |
| 2020-03-15 | $2.03 | $2.09 | $2.12 | $2.06 |
| 2020-03-14 | $2.08 | $2.03 | $2.05 | $1.91 |
| 2020-03-13 | $2.10 | $2.07 | $2.40 | $1.96 |
| 2020-03-12 | $2.40 | $2.10 | $2.20 | $1.44 |
| 2020-03-11 | $2.45 | $2.40 | $2.48 | $2.36 |
| 2020-03-10 | $2.41 | $2.45 | $2.46 | $2.35 |
| 2020-03-09 | $2.44 | $2.41 | $2.50 | $2.37 |
| 2020-03-08 | $2.69 | $2.44 | $2.45 | $2.35 |
| 2020-03-07 | $2.81 | $2.69 | $2.74 | $2.68 |
| 2020-03-06 | $2.73 | $2.81 | $2.81 | $2.75 |
| 2020-03-05 | $2.65 | $2.73 | $2.77 | $2.72 |
| 2020-03-04 | $2.64 | $2.65 | $2.68 | $2.63 |
| 2020-03-03 | $2.69 | $2.64 | $2.69 | $2.63 |
| 2020-03-02 | $2.56 | $2.69 | $2.72 | $2.66 |
| 2020-03-01 | $2.58 | $2.56 | $2.60 | $2.54 |
| 2020-02-29 | $2.63 | $2.58 | $2.64 | $2.57 |
| 2020-02-28 | $2.45 | $2.63 | $2.63 | $2.42 |
| 2020-02-27 | $2.27 | $2.43 | $2.45 | $2.23 |
| 2020-02-26 | $2.47 | $2.27 | $2.48 | $2.22 |
| 2020-02-25 | $2.56 | $2.47 | $2.61 | $2.47 |
| 2020-02-24 | $2.67 | $2.56 | $2.74 | $2.56 |
| 2020-02-23 | $2.68 | $2.76 | $2.78 | $2.76 |
| 2020-02-22 | $2.69 | $2.68 | $2.69 | $2.66 |
| 2020-02-21 | $2.63 | $2.69 | $2.71 | $2.65 |
| 2020-02-20 | $2.66 | $2.63 | $2.68 | $2.59 |
| 2020-02-19 | $2.85 | $2.66 | $2.74 | $2.62 |
| 2020-02-18 | $2.73 | $2.85 | $2.91 | $2.83 |
| 2020-02-17 | $2.96 | $2.73 | $2.90 | $2.57 |
| 2020-02-16 | $2.52 | $2.96 | $3.56 | $2.52 |
| 2020-02-15 | $2.57 | $2.52 | $2.52 | $2.45 |
| 2020-02-14 | $2.52 | $2.57 | $2.58 | $2.52 |
| 2020-02-13 | $2.58 | $2.52 | $2.56 | $2.46 |
| 2020-02-12 | $2.57 | $2.58 | $2.61 | $2.56 |
| 2020-02-11 | $2.49 | $2.57 | $2.62 | $2.52 |
| 2020-02-10 | $2.41 | $2.49 | $2.54 | $2.31 |
| 2020-02-09 | $2.38 | $2.41 | $2.45 | $2.39 |
| 2020-02-08 | $2.38 | $2.38 | $2.41 | $2.38 |
| 2020-02-07 | $2.41 | $2.38 | $2.45 | $2.36 |
| 2020-02-06 | $2.34 | $2.41 | $2.42 | $2.34 |
| 2020-02-05 | $2.24 | $2.34 | $2.38 | $2.34 |
| 2020-02-04 | $2.30 | $2.24 | $2.29 | $2.22 |
| 2020-02-03 | $2.32 | $2.30 | $2.33 | $2.26 |
| 2020-02-02 | $2.35 | $2.32 | $2.35 | $2.31 |
| 2020-02-01 | $2.37 | $2.35 | $2.38 | $2.34 |
| 2020-01-31 | $2.40 | $2.37 | $2.37 | $2.34 |
| 2020-01-30 | $2.35 | $2.40 | $2.43 | $2.36 |
| 2020-01-29 | $2.45 | $2.35 | $2.43 | $2.34 |
| 2020-01-28 | $2.37 | $2.45 | $2.51 | $2.44 |
| 2020-01-27 | $2.29 | $2.37 | $2.40 | $2.36 |
| 2020-01-26 | $2.22 | $2.29 | $2.29 | $2.27 |
| 2020-01-25 | $2.26 | $2.22 | $2.24 | $2.21 |
| 2020-01-24 | $2.23 | $2.26 | $2.27 | $2.24 |
| 2020-01-23 | $2.32 | $2.23 | $2.28 | $2.17 |
| 2020-01-22 | $2.34 | $2.32 | $2.34 | $2.29 |
| 2020-01-21 | $2.26 | $2.34 | $2.36 | $2.28 |
| 2020-01-20 | $2.28 | $2.26 | $2.27 | $2.23 |
| 2020-01-19 | $2.38 | $2.28 | $2.38 | $2.27 |
| 2020-01-18 | $2.38 | $2.38 | $2.39 | $2.36 |
| 2020-01-17 | $2.40 | $2.38 | $2.47 | $2.38 |
| 2020-01-16 | $2.36 | $2.40 | $2.40 | $2.31 |
| 2020-01-15 | $2.17 | $2.36 | $2.37 | $2.17 |
| 2020-01-14 | $2.15 | $2.17 | $2.34 | $2.17 |
| 2020-01-13 | $2.18 | $2.15 | $2.25 | $2.15 |
| 2020-01-12 | $2.14 | $2.18 | $2.21 | $2.13 |
| 2020-01-11 | $2.23 | $2.14 | $2.19 | $2.08 |
| 2020-01-10 | $2.16 | $2.23 | $2.28 | $2.23 |
| 2020-01-09 | $2.18 | $2.16 | $2.17 | $2.09 |
| 2020-01-08 | $2.16 | $2.18 | $2.20 | $2.04 |
| 2020-01-07 | $2.18 | $2.16 | $2.30 | $2.14 |
| 2020-01-06 | $2.14 | $2.18 | $2.26 | $2.18 |
| 2020-01-05 | $2.17 | $2.14 | $2.18 | $2.10 |
| 2020-01-04 | $2.21 | $2.17 | $2.22 | $2.17 |
| 2020-01-03 | $2.14 | $2.21 | $2.29 | $2.20 |
| 2020-01-02 | $2.14 | $2.14 | $2.16 | $2.07 |
| 2020-01-01 | $2.14 | $2.14 | $2.15 | $2.13 |
| 2019-12-31 | $2.16 | $2.14 | $2.16 | $2.14 |
| 2019-12-30 | $2.21 | $2.16 | $2.17 | $2.15 |
| 2019-12-29 | $2.16 | $2.23 | $2.23 | $2.16 |
| 2019-12-28 | $2.15 | $2.18 | $2.19 | $2.16 |
| 2019-12-27 | $2.14 | $2.15 | $2.19 | $2.15 |
| 2019-12-26 | $2.14 | $2.14 | $2.16 | $2.12 |
| 2019-12-25 | $2.16 | $2.14 | $2.16 | $2.12 |
| 2019-12-24 | $2.19 | $2.16 | $2.17 | $2.12 |
| 2019-12-23 | $2.28 | $2.19 | $2.22 | $2.18 |
| 2019-12-22 | $2.15 | $2.28 | $2.28 | $2.15 |
| 2019-12-21 | $2.16 | $2.15 | $2.16 | $2.14 |
| 2019-12-20 | $2.01 | $2.15 | $2.20 | $2.01 |
| 2019-12-19 | $1.91 | $2.01 | $2.01 | $1.87 |
| 2019-12-18 | $1.81 | $1.90 | $2.06 | $1.88 |
| 2019-12-17 | $1.86 | $1.81 | $1.83 | $1.78 |
| 2019-12-16 | $1.88 | $1.86 | $1.92 | $1.81 |
| 2019-12-15 | $1.87 | $1.88 | $1.91 | $1.87 |
| 2019-12-14 | $1.91 | $1.87 | $1.88 | $1.84 |
| 2019-12-13 | $1.85 | $1.91 | $1.93 | $1.86 |
| 2019-12-12 | $1.74 | $1.85 | $1.86 | $1.73 |
| 2019-12-11 | $1.74 | $1.74 | $1.74 | $1.70 |
| 2019-12-10 | $1.83 | $1.74 | $1.80 | $1.74 |
| 2019-12-09 | $1.80 | $1.84 | $1.89 | $1.80 |
| 2019-12-08 | $1.96 | $1.80 | $1.96 | $1.80 |
| 2019-12-07 | $1.97 | $1.93 | $1.99 | $1.93 |
| 2019-12-06 | $1.93 | $1.97 | $1.99 | $1.90 |
| 2019-12-05 | $1.80 | $1.93 | $1.96 | $1.80 |
| 2019-12-04 | $1.56 | $1.80 | $1.83 | $1.53 |
| 2019-12-03 | $1.50 | $1.56 | $1.59 | $1.50 |
| 2019-12-02 | $1.48 | $1.50 | $1.53 | $1.45 |
| 2019-12-01 | $1.48 | $1.48 | $1.48 | $1.44 |
| 2019-11-30 | $1.50 | $1.48 | $1.48 | $1.46 |
| 2019-11-29 | $1.44 | $1.51 | $1.53 | $1.44 |
| 2019-11-28 | $1.46 | $1.44 | $1.58 | $1.42 |
| 2019-11-27 | $1.40 | $1.46 | $1.53 | $1.45 |
| 2019-11-26 | $1.40 | $1.40 | $1.42 | $1.38 |
| 2019-11-25 | $1.40 | $1.40 | $1.54 | $1.39 |
| 2019-11-24 | $1.41 | $1.40 | $1.41 | $1.33 |
| 2019-11-23 | $1.40 | $1.41 | $1.45 | $1.41 |
| 2019-11-22 | $1.42 | $1.40 | $1.50 | $1.34 |
| 2019-11-21 | $1.43 | $1.42 | $1.45 | $1.34 |
| 2019-11-20 | $1.43 | $1.43 | $1.44 | $1.40 |
| 2019-11-19 | $1.43 | $1.43 | $1.46 | $1.41 |
| 2019-11-18 | $1.48 | $1.43 | $1.46 | $1.40 |
| 2019-11-17 | $1.47 | $1.48 | $1.49 | $1.45 |
| 2019-11-16 | $1.48 | $1.47 | $1.50 | $1.47 |
| 2019-11-15 | $1.43 | $1.48 | $1.53 | $1.40 |
| 2019-11-14 | $1.40 | $1.43 | $1.44 | $1.38 |
| 2019-11-13 | $1.38 | $1.40 | $1.42 | $1.38 |
| 2019-11-12 | $1.36 | $1.38 | $1.41 | $1.36 |
| 2019-11-11 | $1.40 | $1.36 | $1.42 | $1.35 |
| 2019-11-10 | $1.34 | $1.40 | $1.40 | $1.36 |
| 2019-11-09 | $1.32 | $1.34 | $1.34 | $1.30 |
| 2019-11-08 | $1.36 | $1.32 | $1.35 | $1.28 |
| 2019-11-07 | $1.34 | $1.36 | $1.37 | $1.31 |
| 2019-11-06 | $1.33 | $1.34 | $1.36 | $1.31 |
| 2019-11-05 | $1.37 | $1.33 | $1.37 | $1.31 |
| 2019-11-04 | $1.37 | $1.37 | $1.39 | $1.34 |
| 2019-11-03 | $1.39 | $1.37 | $1.39 | $1.34 |
| 2019-11-02 | $1.38 | $1.39 | $1.40 | $1.38 |
| 2019-11-01 | $1.39 | $1.38 | $1.41 | $1.38 |
| 2019-10-31 | $1.41 | $1.39 | $1.43 | $1.37 |
| 2019-10-30 | $1.47 | $1.40 | $1.44 | $1.39 |
| 2019-10-29 | $1.38 | $1.47 | $1.50 | $1.40 |
| 2019-10-28 | $1.40 | $1.38 | $1.39 | $1.33 |
| 2019-10-27 | $1.32 | $1.40 | $1.41 | $1.36 |
| 2019-10-26 | $1.30 | $1.32 | $1.40 | $1.25 |
| 2019-10-25 | $1.25 | $1.30 | $1.50 | $1.27 |
| 2019-10-24 | $1.25 | $1.25 | $1.29 | $1.23 |
| 2019-10-23 | $1.33 | $1.25 | $1.31 | $1.22 |
| 2019-10-22 | $1.33 | $1.33 | $1.33 | $1.29 |
| 2019-10-21 | $1.36 | $1.33 | $1.36 | $1.31 |
| 2019-10-20 | $1.34 | $1.36 | $1.42 | $1.34 |
| 2019-10-19 | $1.32 | $1.34 | $1.34 | $1.30 |
| 2019-10-18 | $1.35 | $1.32 | $1.36 | $1.31 |
| 2019-10-17 | $1.36 | $1.35 | $1.38 | $1.32 |
| 2019-10-16 | $1.39 | $1.36 | $1.41 | $1.17 |
| 2019-10-15 | $1.37 | $1.39 | $1.44 | $1.33 |
| 2019-10-14 | $1.36 | $1.37 | $1.40 | $1.36 |
| 2019-10-13 | $1.38 | $1.36 | $1.38 | $1.33 |
| 2019-10-12 | $1.39 | $1.38 | $1.40 | $1.38 |
| 2019-10-11 | $1.36 | $1.39 | $1.41 | $1.30 |
| 2019-10-10 | $1.43 | $1.36 | $1.44 | $1.36 |
| 2019-10-09 | $1.35 | $1.43 | $1.47 | $1.40 |
| 2019-10-08 | $1.30 | $1.35 | $1.36 | $1.28 |
| 2019-10-07 | $1.30 | $1.30 | $1.37 | $1.27 |
| 2019-10-06 | $1.33 | $1.30 | $1.32 | $1.26 |
| 2019-10-05 | $1.32 | $1.33 | $1.34 | $1.31 |
| 2019-10-04 | $1.30 | $1.32 | $1.33 | $1.30 |
| 2019-10-03 | $1.30 | $1.31 | $1.33 | $1.27 |
| 2019-10-02 | $1.30 | $1.30 | $1.33 | $1.30 |
| 2019-10-01 | $1.29 | $1.30 | $1.31 | $1.24 |
| 2019-09-30 | $1.28 | $1.27 | $1.30 | $1.27 |
| 2019-09-29 | $1.26 | $1.28 | $1.31 | $1.23 |
| 2019-09-28 | $1.28 | $1.26 | $1.32 | $1.25 |
| 2019-09-27 | $1.23 | $1.28 | $1.33 | $1.24 |
| 2019-09-26 | $1.25 | $1.23 | $1.26 | $1.18 |
| 2019-09-25 | $1.27 | $1.25 | $1.27 | $1.19 |
| 2019-09-24 | $1.28 | $1.27 | $1.37 | $1.08 |
| 2019-09-23 | $1.31 | $1.28 | $1.30 | $1.24 |
| 2019-09-22 | $1.31 | $1.31 | $1.35 | $1.30 |
| 2019-09-21 | $1.32 | $1.31 | $1.34 | $1.29 |
| 2019-09-20 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2019-09-19 | $1.29 | $1.31 | $1.39 | $1.29 |
| 2019-09-18 | $1.29 | $1.29 | $1.32 | $1.28 |
| 2019-09-17 | $1.26 | $1.29 | $1.31 | $1.24 |
| 2019-09-16 | $1.26 | $1.26 | $1.31 | $1.23 |
| 2019-09-15 | $1.23 | $1.26 | $1.26 | $1.23 |
| 2019-09-14 | $1.22 | $1.23 | $1.26 | $1.22 |
| 2019-09-13 | $1.23 | $1.22 | $1.26 | $1.19 |
| 2019-09-12 | $1.24 | $1.24 | $1.24 | $1.22 |
| 2019-09-11 | $1.26 | $1.24 | $1.26 | $1.17 |
| 2019-09-10 | $1.24 | $1.24 | $1.28 | $1.20 |
| 2019-09-09 | $1.24 | $1.24 | $1.31 | $1.22 |
| 2019-09-08 | $1.21 | $1.24 | $1.24 | $1.19 |
| 2019-09-07 | $1.16 | $1.21 | $1.21 | $1.17 |
| 2019-09-06 | $1.15 | $1.16 | $1.19 | $1.10 |
| 2019-09-05 | $1.18 | $1.15 | $1.18 | $1.14 |
| 2019-09-04 | $1.18 | $1.18 | $1.21 | $1.17 |
| 2019-09-03 | $1.18 | $1.18 | $1.22 | $1.17 |
| 2019-09-02 | $1.17 | $1.18 | $1.25 | $1.12 |
| 2019-09-01 | $1.16 | $1.17 | $1.19 | $1.16 |
| 2019-08-31 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2019-08-30 | $1.15 | $1.15 | $1.20 | $1.15 |
| 2019-08-29 | $1.21 | $1.15 | $1.22 | $1.15 |
| 2019-08-28 | $1.24 | $1.21 | $1.25 | $1.13 |
| 2019-08-27 | $1.29 | $1.24 | $1.31 | $1.24 |
| 2019-08-26 | $1.28 | $1.29 | $1.32 | $1.25 |
| 2019-08-25 | $1.31 | $1.28 | $1.35 | $1.27 |
| 2019-08-24 | $1.27 | $1.31 | $1.35 | $1.23 |
| 2019-08-23 | $1.23 | $1.27 | $1.37 | $1.27 |
| 2019-08-22 | $1.26 | $1.23 | $1.31 | $1.21 |
| 2019-08-21 | $1.39 | $1.26 | $1.35 | $1.24 |
| 2019-08-20 | $1.42 | $1.39 | $1.45 | $1.39 |
| 2019-08-19 | $1.59 | $1.42 | $1.68 | $1.42 |
| 2019-08-18 | $1.46 | $1.59 | $1.61 | $1.46 |
| 2019-08-17 | $1.61 | $1.46 | $1.60 | $1.42 |
| 2019-08-16 | $1.24 | $1.61 | $1.67 | $1.17 |
| 2019-08-15 | $1.55 | $1.24 | $1.59 | $1.18 |
| 2019-08-14 | $1.72 | $1.55 | $1.64 | $1.42 |
| 2019-08-13 | $1.92 | $1.72 | $1.84 | $1.72 |
| 2019-08-12 | $1.84 | $1.92 | $1.92 | $1.76 |
| 2019-08-11 | $1.80 | $1.84 | $1.94 | $1.74 |
| 2019-08-10 | $1.88 | $1.80 | $1.92 | $1.71 |
| 2019-08-09 | $2.25 | $1.88 | $2.23 | $1.86 |
| 2019-08-08 | $2.23 | $2.25 | $2.77 | $2.17 |
| 2019-08-07 | $2.16 | $2.23 | $2.29 | $2.18 |
| 2019-08-05 | $0.0016900 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-07-31 | $0.0006400 | $0.0016600 | $0.0016600 | $0.0006670 |
| 2019-07-21 | $0.0017380 | $0.0006880 | $0.0017130 | $0.0006880 |
| 2019-07-19 | $0.0006800 | $0.0016820 | $0.0016820 | $0.0006660 |
| 2019-07-15 | $0.0006780 | $0.0006870 | $0.0006870 | $0.0006840 |
| 2019-07-14 | $0.0007960 | $0.0003060 | $0.0007140 | $0.0003060 |
| 2019-07-08 | $0.0016850 | $0.0009400 | $0.0017230 | $0.0009400 |
| 2019-06-26 | $0.0021130 | $0.0009040 | $0.0023240 | $0.0009040 |
| 2019-06-24 | $0.0019540 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-06-15 | $0.0008690 | $0.0015940 | $0.0015940 | $0.0008850 |
| 2019-06-13 | $0.0012730 | $0.0014030 | $0.0014030 | $0.0012350 |
| 2019-06-12 | $0.0008710 | $0.0008170 | $0.0008990 | $0.0008170 |
| 2019-06-09 | $0.0015150 | $0.0011200 | $0.0014350 | $0.0008080 |
| 2019-06-08 | $0.0014970 | $0.0015150 | $0.0015150 | $0.0014660 |
| 2019-05-31 | $0.0015270 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-05-27 | $0.0023500 | $0.0016310 | $0.0023810 | $0.0016310 |
| 2019-05-24 | $0.0025200 | $0.0014390 | $0.0025590 | $0.0014390 |
| 2019-05-17 | $0.0033320 | $0.0021450 | $0.0030850 | $0.0021450 |
| 2019-05-14 | $0.0031330 | $0.0027360 | $0.0034750 | $0.0027360 |
| 2019-05-11 | $0.0039420 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2019-05-08 | $0.0036080 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2019-04-11 | $0.005957 | $0.0031300 | $0.005654 | $0.0031300 |
| 2019-03-17 | $0.0024970 | $0.0044780 | $0.0044780 | $0.0024790 |
| 2019-03-09 | $0.0043320 | $0.0024480 | $0.0044210 | $0.0024480 |
| 2019-02-24 | $0.005103 | $0.0021390 | $0.0042690 | $0.0021390 |
| 2019-02-04 | $0.0022770 | $0.0027110 | $0.0027110 | $0.0022650 |
| 2019-02-03 | $0.0022810 | $0.0022770 | $0.0022770 | $0.0022420 |
| 2019-02-01 | $0.0038460 | $0.0022500 | $0.0038770 | $0.0022500 |
| 2019-01-22 | $0.0039570 | $0.0038120 | $0.0040380 | $0.0038120 |
| 2019-01-21 | $0.0042810 | $0.0040010 | $0.0042860 | $0.0040010 |
| 2019-01-10 | $0.005125 | $0.0043380 | $0.005118 | $0.0043260 |
| 2019-01-04 | $0.0042610 | $0.005290 | $0.005290 | $0.0044490 |
| 2019-01-03 | $0.0030560 | $0.0042610 | $0.0042610 | $0.0029170 |
| 2019-01-02 | $0.0027820 | $0.0030560 | $0.0043680 | $0.0030530 |
| 2019-01-01 | $0.0026700 | $0.0027820 | $0.0028530 | $0.0027820 |
| 2018-12-30 | $0.0015570 | $0.0038180 | $0.0038180 | $0.0015970 |
| 2018-12-21 | $0.0026250 | $0.0021890 | $0.0032700 | $0.0021890 |
| 2018-12-20 | $0.0027890 | $0.0026250 | $0.0032270 | $0.0002710 |
| 2018-12-17 | $0.0021380 | $0.0026460 | $0.0026550 | $0.0023900 |
| 2018-12-16 | $0.0025390 | $0.0021380 | $0.0025730 | $0.0020490 |
| 2018-12-15 | $0.0023530 | $0.0025390 | $0.0026580 | $0.0023630 |
| 2018-12-14 | $0.0030690 | $0.0023530 | $0.0032110 | $0.0023530 |
| 2018-12-13 | $0.0029980 | $0.0028750 | $0.0029080 | $0.0028420 |
Markets
FTX Token Crypto Market
| Pair | Exchange |
|---|---|
| FTT/USDT | aax |
| FTT/BNB | binance |
| FTT/BTC | binance |
| FTT/BUSD | binance |
| FTT/USDT | binance |
| FTT/BTC | bitcoincom |
| FTT/USDT | bitcoincom |
| FTT/USD | bitfinex |
| FTT/USDT | bitfinex |
| FTT/ETH | bitforex |
| FTT/USDT | bitforex |
| FTT/BTC | bitmax |
| FTT/USDT | bitmax |
| FTT/BTC | coinex |
| FTT/USDT | coinex |
| FTT/KRW | coinone |
| FTT/USDT | fatbtc |
| FTT/BTC | ftx |
| FTT/USD | ftx |
| FTT/USDT | ftx |
| FTT/ETH | gateio |
| FTT/USDT | gateio |
| FTT/KRW | gopax |
| FTT/BTC | hitbtc |
| FTT/ETH | hitbtc |
| FTT/HITBTC | hitbtc |
| FTT/USDT | hitbtc |
| FTT/BTC | huobikorea |
| FTT/HT | huobikorea |
| FTT/USDT | huobikorea |
| FTT/BTC | huobipro |
| FTT/HT | huobipro |
| FTT/USDT | huobipro |
| FTT/KRW | korbit |
| FTT/BTC | liquid |
| FTT/ETH | liquid |
| FTT/QASH | liquid |
| FTT/BTC | livecoin |
| FTT/ETH | livecoin |
| FTT/USDT | poloniex |
| FTT/KRW | probit |
| FTT/USDT | probit |
Related Coins
