FIL
Filecoin Rank 37
193,576,266 FIL
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Filecoin
Filecoin Price $18.67
$18.67
Filecoin 24h Vol
$251,600,377
$251,600,377
Filecoin Market Cap $3,614,694,918
$3,614,694,918
24h Vol
6,301 BTC 1 H
-0.32 %
24 H
-3.84 %
7 d
-16.85 %
Today Filecoin price in US dollars is currently
18.67
USD, and if converted to Bitcoin is
0.00046763
BTC. A total of 90,522 coin's are currently circulating in the Market. Filecoin prices are currently experiencing a change of -3.84 %, check all cryptocurrency. Over the past 24 hours 2.516 M US dollars Filecoin has been traded on Crypto Exchanges. Get Filecoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Filecoin
Symbol
FIL
Algorithm
N/A
BTC Price
0.00046763 BTC
BTC Market
90,522 BTC
BTC 24h Vol
6,301 BTC
Total Coins Mined
193,576,266 FIL
1h
-0.32 %
24h
-3.84 %
7d
-16.85 %
Website
N/A
Reddit
N/A
Share Filecoin Price
FIL Charts
Filecoin Price Charts
FIL High/Low Price Chart
Filecoin Price High/Low Price Chart
Historical Data
Filecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $64.50 | $60.53 | $65.32 | $59.38 |
| 2021-06-29 | $56.40 | $64.50 | $66.25 | $56.21 |
| 2021-06-28 | $56.18 | $56.40 | $57.89 | $54.93 |
| 2021-06-27 | $53.03 | $56.18 | $56.50 | $52.71 |
| 2021-06-26 | $52.12 | $53.03 | $53.26 | $50.02 |
| 2021-06-25 | $57.14 | $52.12 | $57.85 | $50.39 |
| 2021-06-24 | $58.77 | $57.14 | $59.28 | $54.22 |
| 2021-06-23 | $49.34 | $58.77 | $59.14 | $47.55 |
| 2021-06-22 | $46.19 | $49.34 | $52.01 | $42.61 |
| 2021-06-21 | $63.16 | $46.19 | $63.67 | $44.95 |
| 2021-06-20 | $64.79 | $63.16 | $64.95 | $59.98 |
| 2021-06-19 | $65.67 | $64.79 | $66.84 | $64.31 |
| 2021-06-18 | $68.87 | $65.67 | $68.95 | $63.54 |
| 2021-06-17 | $69.64 | $68.87 | $72.04 | $67.08 |
| 2021-06-16 | $72.60 | $69.64 | $72.60 | $68.60 |
| 2021-06-15 | $74.86 | $72.60 | $75.85 | $71.63 |
| 2021-06-14 | $73.19 | $74.86 | $77.69 | $71.90 |
| 2021-06-13 | $69.60 | $73.19 | $73.74 | $68.67 |
| 2021-06-12 | $70.77 | $69.60 | $71.27 | $66.21 |
| 2021-06-11 | $73.36 | $70.77 | $74.05 | $69.69 |
| 2021-06-10 | $77.71 | $73.36 | $79.14 | $71.53 |
| 2021-06-09 | $76.07 | $77.71 | $78.77 | $70.97 |
| 2021-06-08 | $82.05 | $76.07 | $83.70 | $70.57 |
| 2021-06-07 | $87.00 | $82.05 | $92.09 | $80.16 |
| 2021-06-06 | $88.13 | $87.00 | $89.02 | $86.02 |
| 2021-06-05 | $87.93 | $88.13 | $93.00 | $85.85 |
| 2021-06-04 | $89.45 | $87.93 | $97.86 | $84.78 |
| 2021-06-03 | $70.04 | $89.45 | $94.02 | $69.48 |
| 2021-06-02 | $69.16 | $70.04 | $72.03 | $68.22 |
| 2021-06-01 | $72.60 | $69.16 | $73.04 | $68.00 |
| 2021-05-31 | $68.37 | $72.60 | $72.90 | $66.39 |
| 2021-05-30 | $68.25 | $68.37 | $69.45 | $65.33 |
| 2021-05-29 | $66.77 | $68.25 | $69.82 | $64.77 |
| 2021-05-28 | $71.35 | $66.77 | $71.82 | $64.94 |
| 2021-05-27 | $74.55 | $71.35 | $74.56 | $69.06 |
| 2021-05-26 | $72.04 | $74.55 | $74.90 | $70.34 |
| 2021-05-25 | $74.56 | $72.04 | $79.37 | $66.19 |
| 2021-05-24 | $65.15 | $74.56 | $75.00 | $62.76 |
| 2021-05-23 | $72.18 | $65.15 | $74.75 | $55.50 |
| 2021-05-22 | $76.78 | $72.18 | $77.37 | $66.83 |
| 2021-05-21 | $88.89 | $76.78 | $94.84 | $68.24 |
| 2021-05-20 | $65.66 | $88.89 | $95.56 | $61.29 |
| 2021-05-19 | $100.18 | $65.66 | $101.72 | $57.08 |
| 2021-05-18 | $99.37 | $100.18 | $106.07 | $96.94 |
| 2021-05-17 | $107.78 | $99.37 | $107.89 | $93.50 |
| 2021-05-16 | $110.39 | $107.78 | $116.09 | $100.12 |
| 2021-05-15 | $120.70 | $110.39 | $122.89 | $110.03 |
| 2021-05-14 | $117.77 | $120.70 | $124.92 | $114.03 |
| 2021-05-13 | $126.96 | $117.77 | $128.00 | $86.49 |
| 2021-05-12 | $143.24 | $126.96 | $145.74 | $124.57 |
| 2021-05-11 | $135.64 | $143.24 | $143.51 | $134.02 |
| 2021-05-10 | $146.61 | $135.64 | $149.36 | $129.92 |
| 2021-05-09 | $148.32 | $146.61 | $149.78 | $140.94 |
| 2021-05-08 | $150.45 | $148.32 | $154.25 | $146.36 |
| 2021-05-07 | $153.69 | $150.45 | $154.96 | $147.16 |
| 2021-05-06 | $152.58 | $153.69 | $165.75 | $149.85 |
| 2021-05-05 | $140.87 | $152.58 | $154.81 | $139.78 |
| 2021-05-04 | $160.36 | $140.87 | $160.46 | $136.41 |
| 2021-05-03 | $162.62 | $160.36 | $164.00 | $158.04 |
| 2021-05-02 | $164.58 | $162.62 | $166.83 | $156.48 |
| 2021-05-01 | $164.19 | $164.58 | $167.57 | $161.33 |
| 2021-04-30 | $149.83 | $164.19 | $165.00 | $149.71 |
| 2021-04-29 | $151.06 | $149.83 | $152.10 | $147.31 |
| 2021-04-28 | $152.16 | $151.06 | $155.80 | $147.05 |
| 2021-04-27 | $154.39 | $152.16 | $155.09 | $148.53 |
| 2021-04-26 | $134.07 | $154.39 | $154.53 | $133.79 |
| 2021-04-25 | $133.81 | $134.07 | $136.86 | $131.95 |
| 2021-04-24 | $138.88 | $133.81 | $139.22 | $131.56 |
| 2021-04-23 | $145.93 | $138.88 | $147.80 | $129.36 |
| 2021-04-22 | $148.12 | $145.93 | $157.70 | $144.61 |
| 2021-04-21 | $153.99 | $148.12 | $158.79 | $147.35 |
| 2021-04-20 | $155.18 | $153.99 | $158.01 | $145.40 |
| 2021-04-19 | $156.73 | $155.18 | $164.87 | $150.69 |
| 2021-04-18 | $180.96 | $156.73 | $183.07 | $137.41 |
| 2021-04-17 | $183.22 | $180.96 | $192.48 | $176.55 |
| 2021-04-16 | $171.01 | $183.22 | $195.19 | $171.01 |
| 2021-04-15 | $168.21 | $171.01 | $174.87 | $167.93 |
| 2021-04-14 | $164.36 | $168.21 | $178.47 | $161.27 |
| 2021-04-13 | $168.00 | $164.36 | $169.33 | $160.03 |
| 2021-04-12 | $178.64 | $168.00 | $181.30 | $159.74 |
| 2021-04-11 | $174.50 | $178.64 | $183.98 | $172.99 |
| 2021-04-10 | $171.96 | $174.50 | $188.75 | $170.61 |
| 2021-04-09 | $154.16 | $171.96 | $175.59 | $152.99 |
| 2021-04-08 | $156.27 | $154.16 | $158.93 | $146.63 |
| 2021-04-07 | $165.61 | $156.27 | $166.48 | $135.67 |
| 2021-04-06 | $176.49 | $165.61 | $178.84 | $164.21 |
| 2021-04-05 | $182.86 | $176.49 | $187.14 | $171.35 |
| 2021-04-04 | $178.27 | $182.86 | $193.91 | $175.18 |
| 2021-04-03 | $172.01 | $178.27 | $181.00 | $162.63 |
| 2021-04-02 | $185.67 | $172.01 | $205.74 | $160.70 |
| 2021-04-01 | $190.81 | $185.67 | $237.55 | $181.26 |
| 2021-03-31 | $149.70 | $190.81 | $197.80 | $145.31 |
| 2021-03-30 | $127.25 | $149.70 | $153.57 | $124.68 |
| 2021-03-29 | $125.19 | $127.25 | $130.28 | $123.85 |
| 2021-03-28 | $132.55 | $125.19 | $133.71 | $120.64 |
| 2021-03-27 | $124.31 | $132.55 | $139.57 | $119.75 |
| 2021-03-26 | $90.92 | $124.31 | $128.94 | $90.92 |
| 2021-03-25 | $85.92 | $90.92 | $96.04 | $85.05 |
| 2021-03-24 | $82.41 | $85.92 | $94.79 | $79.77 |
| 2021-03-23 | $76.34 | $82.41 | $85.50 | $73.38 |
| 2021-03-22 | $80.61 | $76.34 | $81.34 | $75.27 |
| 2021-03-21 | $81.93 | $80.61 | $83.19 | $80.34 |
| 2021-03-20 | $83.02 | $81.93 | $85.90 | $81.41 |
| 2021-03-19 | $79.54 | $83.02 | $85.86 | $75.84 |
| 2021-03-18 | $88.45 | $79.54 | $89.82 | $73.99 |
| 2021-03-17 | $63.58 | $88.45 | $116.98 | $62.57 |
| 2021-03-16 | $53.27 | $63.58 | $63.88 | $50.78 |
| 2021-03-15 | $53.90 | $53.27 | $56.16 | $52.08 |
| 2021-03-14 | $49.43 | $53.90 | $57.07 | $49.40 |
| 2021-03-13 | $44.06 | $49.43 | $51.97 | $43.55 |
| 2021-03-12 | $42.22 | $44.06 | $45.00 | $41.97 |
| 2021-03-11 | $42.51 | $42.22 | $43.11 | $41.71 |
| 2021-03-10 | $42.00 | $42.51 | $44.17 | $41.12 |
| 2021-03-09 | $41.56 | $42.00 | $42.51 | $41.19 |
| 2021-03-08 | $41.43 | $41.56 | $41.94 | $40.61 |
| 2021-03-07 | $40.39 | $41.43 | $41.74 | $40.32 |
| 2021-03-06 | $40.45 | $40.39 | $40.88 | $38.98 |
| 2021-03-05 | $40.79 | $40.45 | $40.79 | $38.39 |
| 2021-03-04 | $42.10 | $40.79 | $43.19 | $39.86 |
| 2021-03-03 | $38.21 | $42.10 | $44.85 | $38.11 |
| 2021-03-02 | $38.58 | $38.21 | $38.97 | $37.25 |
| 2021-03-01 | $35.97 | $38.58 | $39.51 | $35.74 |
| 2021-02-28 | $38.04 | $35.97 | $38.35 | $34.89 |
| 2021-02-27 | $35.12 | $38.04 | $38.74 | $35.08 |
| 2021-02-26 | $34.90 | $35.12 | $36.44 | $33.27 |
| 2021-02-25 | $36.55 | $34.90 | $37.45 | $34.79 |
| 2021-02-24 | $35.51 | $36.55 | $38.14 | $34.41 |
| 2021-02-23 | $39.39 | $35.51 | $39.45 | $31.53 |
| 2021-02-22 | $44.74 | $39.39 | $44.74 | $27.90 |
| 2021-02-21 | $43.08 | $44.74 | $45.96 | $42.51 |
| 2021-02-20 | $43.15 | $43.08 | $49.03 | $42.10 |
| 2021-02-19 | $43.32 | $43.15 | $43.64 | $41.26 |
| 2021-02-18 | $43.24 | $43.32 | $44.38 | $42.49 |
| 2021-02-17 | $41.92 | $43.21 | $45.30 | $41.85 |
| 2021-02-16 | $42.94 | $41.92 | $46.19 | $40.81 |
| 2021-02-15 | $47.11 | $43.01 | $50.57 | $36.45 |
| 2021-02-14 | $41.58 | $47.11 | $52.33 | $41.25 |
| 2021-02-13 | $42.71 | $41.58 | $44.71 | $39.80 |
| 2021-02-12 | $40.32 | $42.71 | $44.82 | $35.87 |
| 2021-02-11 | $39.90 | $40.32 | $42.92 | $36.96 |
| 2021-02-10 | $44.24 | $39.90 | $45.56 | $35.49 |
| 2021-02-09 | $27.76 | $44.24 | $51.73 | $27.10 |
| 2021-02-08 | $24.09 | $27.76 | $28.82 | $23.86 |
| 2021-02-07 | $24.25 | $24.09 | $24.67 | $23.73 |
| 2021-02-06 | $24.51 | $24.25 | $25.30 | $23.78 |
| 2021-02-05 | $22.92 | $24.51 | $25.73 | $22.82 |
| 2021-02-04 | $23.07 | $22.92 | $23.31 | $22.71 |
| 2021-02-03 | $22.49 | $23.07 | $23.45 | $22.40 |
| 2021-02-02 | $22.62 | $22.49 | $22.92 | $22.34 |
| 2021-02-01 | $22.27 | $22.62 | $24.01 | $22.04 |
| 2021-01-31 | $22.05 | $22.27 | $22.59 | $22.04 |
| 2021-01-30 | $22.29 | $22.05 | $22.59 | $21.98 |
| 2021-01-29 | $21.94 | $22.29 | $22.94 | $21.90 |
| 2021-01-28 | $21.46 | $21.95 | $23.85 | $21.67 |
| 2021-01-27 | $22.21 | $21.47 | $22.23 | $21.20 |
| 2021-01-26 | $22.43 | $22.21 | $22.73 | $21.82 |
| 2021-01-25 | $22.74 | $22.43 | $23.03 | $22.36 |
| 2021-01-24 | $22.72 | $22.74 | $23.19 | $22.45 |
| 2021-01-23 | $22.28 | $22.72 | $23.55 | $21.77 |
| 2021-01-22 | $21.30 | $22.28 | $23.20 | $20.69 |
| 2021-01-21 | $22.35 | $21.30 | $22.72 | $20.94 |
| 2021-01-20 | $22.69 | $22.35 | $23.06 | $21.74 |
| 2021-01-19 | $23.72 | $22.69 | $24.21 | $22.69 |
| 2021-01-18 | $24.32 | $23.72 | $24.89 | $23.51 |
| 2021-01-17 | $22.83 | $24.32 | $26.09 | $22.41 |
| 2021-01-16 | $21.52 | $22.83 | $24.97 | $21.50 |
| 2021-01-15 | $21.55 | $21.52 | $22.24 | $21.23 |
| 2021-01-14 | $21.69 | $21.55 | $22.31 | $21.38 |
| 2021-01-13 | $21.00 | $21.69 | $21.92 | $20.94 |
| 2021-01-12 | $21.66 | $21.00 | $21.99 | $20.94 |
| 2021-01-11 | $23.46 | $21.66 | $23.54 | $20.77 |
| 2021-01-10 | $22.10 | $23.46 | $24.38 | $22.03 |
| 2021-01-09 | $21.62 | $22.10 | $22.70 | $21.38 |
| 2021-01-08 | $22.06 | $21.62 | $22.30 | $21.20 |
| 2021-01-07 | $22.00 | $22.06 | $23.01 | $21.80 |
| 2021-01-06 | $21.67 | $22.00 | $22.63 | $21.57 |
| 2021-01-05 | $21.46 | $21.67 | $22.46 | $21.01 |
| 2021-01-04 | $21.46 | $21.46 | $23.03 | $20.95 |
| 2021-01-03 | $21.77 | $21.46 | $21.97 | $20.96 |
| 2021-01-02 | $22.27 | $21.77 | $23.22 | $21.38 |
| 2021-01-01 | $24.34 | $22.27 | $25.00 | $21.98 |
| 2020-12-31 | $21.49 | $24.34 | $26.39 | $21.09 |
| 2020-12-30 | $20.43 | $21.49 | $21.99 | $20.22 |
| 2020-12-29 | $21.94 | $20.43 | $22.22 | $19.96 |
| 2020-12-28 | $22.22 | $21.94 | $23.08 | $21.90 |
| 2020-12-27 | $23.55 | $22.22 | $23.67 | $22.20 |
| 2020-12-26 | $24.34 | $23.55 | $26.05 | $23.31 |
| 2020-12-25 | $23.70 | $24.34 | $24.55 | $23.11 |
| 2020-12-24 | $22.27 | $23.70 | $24.44 | $21.89 |
| 2020-12-23 | $24.61 | $22.27 | $25.00 | $21.23 |
| 2020-12-22 | $24.97 | $24.61 | $25.53 | $24.33 |
| 2020-12-21 | $28.36 | $24.97 | $28.39 | $24.04 |
| 2020-12-20 | $28.25 | $28.36 | $28.48 | $27.94 |
| 2020-12-19 | $28.47 | $28.25 | $28.92 | $28.10 |
| 2020-12-18 | $28.48 | $28.47 | $28.84 | $28.34 |
| 2020-12-17 | $28.41 | $28.48 | $29.45 | $28.31 |
| 2020-12-16 | $29.15 | $28.41 | $29.57 | $27.83 |
| 2020-12-15 | $29.36 | $29.15 | $29.80 | $29.02 |
| 2020-12-14 | $30.04 | $29.36 | $30.20 | $29.04 |
| 2020-12-13 | $30.01 | $30.04 | $30.40 | $29.88 |
| 2020-12-12 | $29.87 | $30.01 | $30.36 | $29.76 |
| 2020-12-11 | $30.59 | $29.87 | $30.79 | $29.51 |
| 2020-12-10 | $30.51 | $30.59 | $38.63 | $30.31 |
| 2020-12-09 | $29.90 | $30.51 | $31.40 | $25.50 |
| 2020-12-08 | $30.50 | $29.96 | $30.18 | $28.90 |
| 2020-12-07 | $29.34 | $30.50 | $34.51 | $28.98 |
| 2020-12-06 | $29.83 | $29.33 | $30.05 | $29.01 |
| 2020-12-05 | $29.04 | $29.88 | $30.23 | $29.62 |
| 2020-12-04 | $30.48 | $29.04 | $29.98 | $28.69 |
| 2020-12-03 | $30.57 | $30.48 | $31.58 | $30.24 |
| 2020-12-02 | $30.41 | $30.57 | $32.22 | $30.38 |
| 2020-12-01 | $30.40 | $30.41 | $31.35 | $28.98 |
| 2020-11-30 | $30.00 | $30.39 | $30.84 | $29.89 |
| 2020-11-29 | $29.96 | $30.01 | $31.03 | $29.85 |
| 2020-11-28 | $29.97 | $29.96 | $31.36 | $29.79 |
| 2020-11-27 | $29.94 | $29.97 | $31.46 | $29.54 |
| 2020-11-26 | $30.99 | $29.94 | $31.07 | $27.77 |
| 2020-11-25 | $29.79 | $30.99 | $34.44 | $28.89 |
| 2020-11-24 | $29.18 | $29.79 | $32.15 | $29.02 |
| 2020-11-23 | $28.95 | $29.18 | $29.42 | $28.46 |
| 2020-11-22 | $29.96 | $28.95 | $29.97 | $28.62 |
| 2020-11-21 | $29.07 | $29.96 | $31.01 | $28.73 |
| 2020-11-20 | $28.88 | $29.07 | $30.81 | $28.87 |
| 2020-11-19 | $28.83 | $28.88 | $29.82 | $28.43 |
| 2020-11-18 | $29.14 | $28.83 | $29.92 | $27.60 |
| 2020-11-17 | $27.51 | $29.14 | $31.23 | $28.87 |
| 2020-11-16 | $27.75 | $27.51 | $29.10 | $27.19 |
| 2020-11-15 | $29.29 | $27.75 | $29.22 | $27.62 |
| 2020-11-14 | $29.20 | $29.29 | $29.55 | $28.68 |
| 2020-11-13 | $29.56 | $29.20 | $30.25 | $29.12 |
| 2020-11-12 | $30.11 | $29.56 | $31.65 | $29.07 |
| 2020-11-11 | $30.41 | $30.11 | $31.63 | $29.69 |
| 2020-11-10 | $31.22 | $30.43 | $31.26 | $30.34 |
| 2020-11-09 | $30.73 | $31.21 | $32.59 | $30.13 |
| 2020-11-08 | $30.05 | $30.73 | $31.77 | $30.50 |
| 2020-11-07 | $31.77 | $30.05 | $31.61 | $28.68 |
| 2020-11-06 | $29.39 | $31.77 | $33.35 | $28.64 |
| 2020-11-05 | $28.92 | $29.39 | $32.21 | $29.13 |
| 2020-11-04 | $28.84 | $28.82 | $29.29 | $28.24 |
| 2020-11-03 | $29.72 | $28.95 | $30.80 | $28.65 |
| 2020-11-02 | $31.61 | $29.72 | $31.42 | $29.34 |
| 2020-11-01 | $31.33 | $31.61 | $31.94 | $30.65 |
| 2020-10-31 | $29.28 | $31.33 | $32.18 | $28.92 |
| 2020-10-30 | $32.62 | $29.28 | $32.87 | $28.64 |
| 2020-10-29 | $33.67 | $32.62 | $34.76 | $32.17 |
| 2020-10-28 | $35.18 | $33.67 | $35.53 | $32.40 |
| 2020-10-27 | $33.85 | $35.18 | $39.52 | $33.58 |
| 2020-10-26 | $38.71 | $33.85 | $40.75 | $32.09 |
| 2020-10-25 | $25.90 | $38.71 | $39.72 | $25.18 |
| 2020-10-24 | $24.04 | $25.90 | $26.82 | $22.62 |
| 2020-10-23 | $23.82 | $24.04 | $25.72 | $20.87 |
| 2020-10-22 | $26.70 | $23.82 | $27.07 | $22.45 |
| 2020-10-21 | $31.25 | $26.70 | $33.58 | $26.52 |
| 2020-10-20 | $33.82 | $31.25 | $34.57 | $30.22 |
| 2020-10-19 | $32.49 | $33.82 | $35.12 | $30.71 |
| 2020-10-18 | $42.46 | $32.49 | $43.00 | $31.94 |
| 2020-10-17 | $44.43 | $42.46 | $50.62 | $40.45 |
| 2020-10-16 | $61.77 | $44.43 | $74.16 | $39.03 |
| 2020-10-15 | $20.46 | $61.77 | $121.41 | $15.89 |
| 2020-10-14 | $30.87 | $20.46 | $38.46 | $18.52 |
| 2020-10-13 | $46.93 | $30.87 | $51.42 | $28.57 |
| 2020-10-12 | $40.46 | $46.93 | $47.05 | $40.35 |
| 2020-10-11 | $38.04 | $40.46 | $41.17 | $36.89 |
| 2020-10-10 | $38.60 | $38.04 | $39.44 | $36.61 |
| 2020-10-09 | $39.03 | $38.60 | $39.49 | $37.10 |
| 2020-10-08 | $38.17 | $39.03 | $41.35 | $37.18 |
| 2020-10-07 | $37.83 | $38.17 | $38.19 | $35.97 |
| 2020-10-06 | $36.48 | $37.83 | $40.14 | $34.35 |
| 2020-10-05 | $34.86 | $36.48 | $38.61 | $34.97 |
| 2020-10-04 | $39.34 | $34.86 | $39.80 | $34.58 |
| 2020-10-03 | $40.58 | $39.34 | $41.15 | $38.73 |
| 2020-10-02 | $40.90 | $40.58 | $41.15 | $39.88 |
| 2020-10-01 | $42.07 | $40.90 | $42.36 | $39.79 |
| 2020-09-30 | $42.16 | $42.07 | $43.28 | $41.89 |
| 2020-09-29 | $40.65 | $42.16 | $42.19 | $37.60 |
| 2020-09-28 | $41.40 | $40.65 | $42.96 | $40.36 |
| 2020-09-27 | $41.21 | $41.40 | $41.58 | $41.22 |
| 2020-09-26 | $41.20 | $41.21 | $41.36 | $41.04 |
| 2020-09-25 | $42.02 | $41.20 | $41.82 | $40.88 |
| 2020-09-24 | $40.58 | $42.02 | $43.29 | $41.07 |
| 2020-09-23 | $40.27 | $40.58 | $41.27 | $39.06 |
| 2020-09-22 | $40.48 | $40.27 | $41.17 | $40.03 |
| 2020-09-21 | $42.02 | $40.48 | $40.71 | $39.59 |
| 2020-09-20 | $44.36 | $42.02 | $43.85 | $41.50 |
| 2020-09-19 | $44.42 | $44.36 | $45.01 | $42.12 |
| 2020-09-18 | $46.59 | $44.42 | $46.56 | $41.56 |
| 2020-09-17 | $46.68 | $46.59 | $46.90 | $46.46 |
| 2020-09-16 | $39.98 | $46.68 | $46.95 | $38.44 |
| 2020-09-15 | $38.22 | $39.98 | $39.98 | $38.41 |
| 2020-09-14 | $37.32 | $38.22 | $39.13 | $37.60 |
| 2020-09-13 | $36.15 | $37.32 | $37.58 | $35.57 |
| 2020-09-12 | $33.47 | $36.15 | $37.17 | $33.63 |
| 2020-09-11 | $34.00 | $33.47 | $34.27 | $31.72 |
| 2020-09-10 | $31.91 | $34.00 | $34.00 | $32.01 |
| 2020-09-09 | $31.35 | $31.91 | $33.21 | $31.50 |
| 2020-09-08 | $33.92 | $31.35 | $34.73 | $29.47 |
| 2020-09-07 | $37.75 | $33.92 | $38.18 | $32.37 |
| 2020-09-06 | $38.29 | $37.75 | $40.31 | $36.92 |
| 2020-09-05 | $43.92 | $38.29 | $42.66 | $38.29 |
| 2020-09-04 | $39.94 | $43.92 | $43.94 | $41.07 |
| 2020-09-03 | $43.12 | $39.94 | $41.19 | $38.32 |
| 2020-09-02 | $50.06 | $43.12 | $50.62 | $41.03 |
| 2020-09-01 | $54.69 | $50.06 | $56.94 | $41.54 |
| 2020-08-31 | $56.26 | $54.69 | $64.12 | $44.71 |
| 2020-08-30 | $43.63 | $56.26 | $57.22 | $44.52 |
| 2020-08-29 | $42.10 | $43.63 | $49.66 | $41.23 |
| 2020-08-28 | $37.25 | $42.10 | $50.25 | $37.92 |
| 2020-08-27 | $33.04 | $37.25 | $39.89 | $32.64 |
| 2020-08-26 | $32.75 | $33.04 | $35.55 | $33.04 |
| 2020-08-25 | $32.33 | $32.75 | $35.12 | $31.16 |
| 2020-08-24 | $31.00 | $32.33 | $35.27 | $31.03 |
| 2020-08-23 | $28.32 | $31.00 | $32.20 | $27.53 |
| 2020-08-22 | $27.62 | $28.32 | $28.88 | $26.15 |
| 2020-08-21 | $30.71 | $27.62 | $30.12 | $25.83 |
| 2020-08-20 | $30.58 | $30.71 | $32.79 | $30.62 |
| 2020-08-19 | $27.23 | $30.58 | $33.22 | $26.35 |
| 2020-08-18 | $26.77 | $27.23 | $27.69 | $23.76 |
| 2020-08-17 | $32.74 | $26.77 | $33.79 | $25.71 |
| 2020-08-16 | $28.56 | $32.74 | $33.92 | $28.70 |
| 2020-08-15 | $28.49 | $28.56 | $29.63 | $25.67 |
| 2020-08-14 | $28.66 | $28.49 | $28.62 | $21.84 |
| 2020-08-13 | $20.97 | $28.66 | $29.19 | $21.36 |
| 2020-08-12 | $20.72 | $20.97 | $21.05 | $20.81 |
| 2020-08-11 | $20.87 | $20.72 | $20.80 | $19.22 |
| 2020-08-10 | $20.79 | $20.87 | $21.89 | $20.08 |
| 2020-08-09 | $21.31 | $20.79 | $21.74 | $19.73 |
| 2020-08-08 | $19.89 | $21.31 | $23.54 | $19.87 |
| 2020-08-07 | $19.26 | $19.89 | $19.89 | $18.80 |
| 2020-08-06 | $18.64 | $19.26 | $19.54 | $18.34 |
| 2020-08-05 | $19.30 | $18.64 | $21.14 | $18.33 |
| 2020-08-04 | $19.21 | $19.30 | $20.15 | $18.36 |
| 2020-08-03 | $19.15 | $19.21 | $20.02 | $18.09 |
| 2020-08-02 | $18.90 | $19.15 | $20.12 | $16.72 |
| 2020-08-01 | $20.65 | $18.90 | $21.49 | $18.90 |
| 2020-07-31 | $19.72 | $20.65 | $20.65 | $18.54 |
| 2020-07-30 | $19.88 | $19.72 | $19.88 | $18.58 |
| 2020-07-29 | $20.78 | $19.88 | $21.12 | $19.26 |
| 2020-07-28 | $18.31 | $20.78 | $21.25 | $16.97 |
| 2020-07-27 | $18.04 | $18.31 | $20.93 | $16.73 |
| 2020-07-26 | $19.29 | $18.04 | $19.75 | $18.04 |
| 2020-07-25 | $20.06 | $19.29 | $21.40 | $17.62 |
| 2020-07-24 | $20.00 | $20.06 | $21.13 | $18.12 |
| 2020-07-23 | $20.70 | $20.00 | $21.33 | $19.91 |
| 2020-07-22 | $20.83 | $20.70 | $22.59 | $19.75 |
| 2020-07-21 | $21.66 | $20.83 | $22.20 | $19.07 |
| 2020-07-20 | $21.18 | $21.66 | $22.82 | $20.38 |
| 2020-07-19 | $20.04 | $21.18 | $23.13 | $19.45 |
| 2020-07-18 | $19.43 | $20.04 | $24.16 | $18.54 |
| 2020-07-17 | $18.82 | $19.43 | $22.06 | $18.87 |
| 2020-07-16 | $19.57 | $18.82 | $19.76 | $16.22 |
| 2020-07-15 | $20.40 | $19.57 | $22.06 | $19.56 |
| 2020-07-14 | $24.91 | $20.40 | $24.96 | $19.84 |
| 2020-07-13 | $24.87 | $24.91 | $24.94 | $24.51 |
| 2020-07-12 | $24.88 | $24.87 | $27.55 | $23.25 |
| 2020-07-11 | $25.97 | $24.88 | $26.21 | $24.13 |
| 2020-07-10 | $25.65 | $25.97 | $26.94 | $25.40 |
| 2020-07-09 | $24.90 | $25.65 | $27.33 | $23.56 |
| 2020-07-08 | $25.03 | $24.90 | $26.49 | $23.34 |
| 2020-07-07 | $25.72 | $25.03 | $27.77 | $22.34 |
| 2020-07-06 | $27.06 | $25.72 | $27.85 | $20.03 |
| 2020-07-05 | $22.57 | $27.06 | $35.14 | $21.48 |
| 2020-07-04 | $17.86 | $22.57 | $22.86 | $16.79 |
| 2020-07-03 | $14.94 | $17.86 | $20.61 | $14.81 |
| 2020-07-02 | $13.40 | $14.94 | $15.12 | $13.18 |
| 2020-07-01 | $13.57 | $13.40 | $14.03 | $13.01 |
| 2020-06-30 | $13.13 | $13.57 | $13.70 | $12.41 |
| 2020-06-29 | $12.10 | $13.13 | $13.72 | $12.00 |
| 2020-06-28 | $14.00 | $12.10 | $14.70 | $11.91 |
| 2020-06-27 | $16.50 | $14.00 | $16.23 | $12.31 |
| 2020-06-26 | $17.95 | $16.50 | $19.90 | $16.40 |
| 2020-06-25 | $18.55 | $17.95 | $18.84 | $16.97 |
Markets
Filecoin Crypto Market
| Pair | Exchange |
|---|---|
| FIL/BTC | bibox |
| FIL/ETH | bibox |
| FIL/USDT | bibox |
| FIL/USDT | biki |
| FIL/USDT | bilaxy |
| FIL/BNB | binance |
| FIL/BTC | binance |
| FIL/BUSD | binance |
| FIL/USDT | binance |
| FIL/USD | binanceusa |
| FIL/USDT | binanceusa |
| FIL/CNYT | bitasset |
| FIL/TWD | bitasset |
| FIL/USDT | bitasset |
| FIL/BTC | bitcoincom |
| FIL/USDT | bitcoincom |
| FIL/USD | bitfinex |
| FIL/USDT | bitfinex |
| FIL/USDT | bitforex |
| FIL/USDT | bithumbglobal |
| FIL/USDT | bitmart |
| FIL/USDT | bitmax |
| FIL/BTC | bittrex |
| FIL/ETH | bittrex |
| FIL/USD | bittrex |
| FIL/USDT | bittrex |
| FIL/USDT | bitz |
| FIL/USDT | bkex |
| FIL/TRY | btcturk |
| FIL/USDT | btcturk |
| FIL/USDT | bw |
| FIL/BTC | coinbase |
| FIL/EUR | coinbase |
| FIL/GBP | coinbase |
| FIL/USD | coinbase |
| FIL/BTC | coineal |
| FIL/ETH | coineal |
| FIL/USDT | coineal |
| FIL/BTC | coinex |
| FIL/USDT | coinex |
| FIL/KRW | coinone |
| FIL/USDT | coinsuper |
| FIL/USDT | dcoin |
| FIL/BTC | digifinex |
| FIL/USDT | digifinex |
| FIL/USDT | exx |
| FIL/BTC | gateio |
| FIL/ETH | gateio |
| FIL/USDT | gateio |
| FIL/USD | gemini |
| FIL/BTC | hitbtc |
| FIL/HITBTC | hitbtc |
| FIL/USDT | hitbtc |
| FIL/BTC | huobikorea |
| FIL/ETH | huobikorea |
| FIL/KRW | huobikorea |
| FIL/USDT | huobikorea |
| FIL/BTC | huobipro |
| FIL/ETH | huobipro |
| FIL/HUSD | huobipro |
| FIL/USDT | huobipro |
| FIL/IDR | indodax |
| FIL/KRW | korbit |
| FIL/AUD | kraken |
| FIL/BTC | kraken |
| FIL/ETH | kraken |
| FIL/EUR | kraken |
| FIL/GBP | kraken |
| FIL/USD | kraken |
| FIL/USDT | kucoin |
| FIL/USDT | lbank |
| FIL/BTC | okex |
| FIL/ETH | okex |
| FIL/USDT | okex |
| FIL/BTC | poloniex |
| FIL/USDT | poloniex |
| FIL/ETH | tokok |
| FIL/USDT | tokok |
| FIL/WETH | uniswapv2 |
| FIL/BTC | upbit |
| FIL/USDT | xtpub |
| FIL/QC | zb |
| FIL/USDT | zb |
| FIL/USDT | zbg |
News
Related Coins
