FTM
Fantom Rank 42
2,545,006,273 FTM
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Fantom
Fantom Price $1.15
$1.15
Fantom 24h Vol
$293,460,752
$293,460,752
Fantom Market Cap $2,932,430,503
$2,932,430,503
24h Vol
7,349 BTC 1 H
-0.05 %
24 H
-3.52 %
7 d
-14.74 %
Today Fantom price in US dollars is currently
1.15
USD, and if converted to Bitcoin is
0.00002885
BTC. A total of 73,436 coin's are currently circulating in the Market. Fantom prices are currently experiencing a change of -3.52 %, check all cryptocurrency. Over the past 24 hours 2.935 M US dollars Fantom has been traded on Crypto Exchanges. Get Fantom's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Fantom
Symbol
FTM
Algorithm
N/A
BTC Price
0.00002885 BTC
BTC Market
73,436 BTC
BTC 24h Vol
7,349 BTC
Total Coins Mined
2,545,006,273 FTM
1h
-0.05 %
24h
-3.52 %
7d
-14.74 %
Website
N/A
Reddit
N/A
Share Fantom Price
FTM Charts
Fantom Price Charts
FTM High/Low Price Chart
Fantom Price High/Low Price Chart
Historical Data
Fantom Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.2352000 | $0.2245000 | $0.2378000 | $0.2170000 |
| 2021-06-29 | $0.2267000 | $0.2341000 | $0.2445000 | $0.2324000 |
| 2021-06-28 | $0.2178000 | $0.2267000 | $0.2405000 | $0.2221000 |
| 2021-06-27 | $0.2128000 | $0.2178000 | $0.2309000 | $0.2160000 |
| 2021-06-26 | $0.2093000 | $0.2128000 | $0.2155000 | $0.2054000 |
| 2021-06-25 | $0.2425000 | $0.2093000 | $0.2243000 | $0.2051000 |
| 2021-06-24 | $0.2471000 | $0.2425000 | $0.2542000 | $0.2399000 |
| 2021-06-23 | $0.2178000 | $0.2471000 | $0.2565000 | $0.2242000 |
| 2021-06-22 | $0.2350000 | $0.2178000 | $0.2404000 | $0.2041000 |
| 2021-06-21 | $0.3096000 | $0.2350000 | $0.2654000 | $0.2341000 |
| 2021-06-20 | $0.3081000 | $0.3096000 | $0.3244000 | $0.3076000 |
| 2021-06-19 | $0.2964000 | $0.3081000 | $0.3178000 | $0.2814000 |
| 2021-06-18 | $0.3203000 | $0.2964000 | $0.3321000 | $0.2944000 |
| 2021-06-17 | $0.2796000 | $0.3203000 | $0.3335000 | $0.2795000 |
| 2021-06-16 | $0.2895000 | $0.2796000 | $0.2799000 | $0.2593000 |
| 2021-06-15 | $0.2993000 | $0.2895000 | $0.3007000 | $0.2767000 |
| 2021-06-14 | $0.2806000 | $0.2993000 | $0.3099000 | $0.2812000 |
| 2021-06-13 | $0.2405000 | $0.2806000 | $0.2826000 | $0.2515000 |
| 2021-06-12 | $0.2532000 | $0.2405000 | $0.2547000 | $0.2370000 |
| 2021-06-11 | $0.2820000 | $0.2532000 | $0.2687000 | $0.2513000 |
| 2021-06-10 | $0.3073000 | $0.2820000 | $0.2919000 | $0.2692000 |
| 2021-06-09 | $0.2933000 | $0.3073000 | $0.3161000 | $0.2945000 |
| 2021-06-08 | $0.2979000 | $0.2933000 | $0.2963000 | $0.2800000 |
| 2021-06-07 | $0.3410000 | $0.2979000 | $0.3309000 | $0.2967000 |
| 2021-06-06 | $0.3143000 | $0.3410000 | $0.3470000 | $0.3207000 |
| 2021-06-05 | $0.3383000 | $0.3143000 | $0.3400000 | $0.3108000 |
| 2021-06-04 | $0.3804000 | $0.3383000 | $0.3606000 | $0.3283000 |
| 2021-06-03 | $0.3505000 | $0.3804000 | $0.4016000 | $0.3664000 |
| 2021-06-02 | $0.3098000 | $0.3505000 | $0.3583000 | $0.3115000 |
| 2021-06-01 | $0.3216000 | $0.3098000 | $0.3277000 | $0.3093000 |
| 2021-05-31 | $0.2934000 | $0.3216000 | $0.3365000 | $0.3149000 |
| 2021-05-30 | $0.2766000 | $0.2934000 | $0.3072000 | $0.2850000 |
| 2021-05-29 | $0.3025000 | $0.2766000 | $0.2885000 | $0.2670000 |
| 2021-05-28 | $0.3466000 | $0.3025000 | $0.3083000 | $0.2820000 |
| 2021-05-27 | $0.3799000 | $0.3466000 | $0.3760000 | $0.3307000 |
| 2021-05-26 | $0.3314000 | $0.3799000 | $0.4001000 | $0.3397000 |
| 2021-05-25 | $0.3428000 | $0.3314000 | $0.3639000 | $0.3143000 |
| 2021-05-24 | $0.2520000 | $0.3428000 | $0.3756000 | $0.3157000 |
| 2021-05-23 | $0.2926000 | $0.2520000 | $0.2764000 | $0.2216000 |
| 2021-05-22 | $0.3530000 | $0.2926000 | $0.3395000 | $0.2910000 |
| 2021-05-21 | $0.4506000 | $0.3530000 | $0.4014000 | $0.3474000 |
| 2021-05-20 | $0.3965000 | $0.4506000 | $0.4905000 | $0.4259000 |
| 2021-05-19 | $0.6782000 | $0.3965000 | $0.6046000 | $0.3410000 |
| 2021-05-18 | $0.5827000 | $0.6782000 | $0.7039000 | $0.5864000 |
| 2021-05-17 | $0.6319000 | $0.5827000 | $0.6040000 | $0.5630000 |
| 2021-05-16 | $0.6158000 | $0.6319000 | $0.6961000 | $0.5967000 |
| 2021-05-15 | $0.6904000 | $0.6158000 | $0.6785000 | $0.6071000 |
| 2021-05-14 | $0.6226000 | $0.6904000 | $0.7414000 | $0.6630000 |
| 2021-05-13 | $0.6029000 | $0.6226000 | $0.6746000 | $0.5857000 |
| 2021-05-12 | $0.7855000 | $0.6029000 | $0.7207000 | $0.6018000 |
| 2021-05-11 | $0.7702000 | $0.7855000 | $0.8552000 | $0.7796000 |
| 2021-05-10 | $0.9142000 | $0.7702000 | $0.9677000 | $0.7279000 |
| 2021-05-09 | $0.8224000 | $0.9142000 | $0.9413000 | $0.7367000 |
| 2021-05-08 | $0.7787000 | $0.8224000 | $1.04 | $0.7985000 |
| 2021-05-07 | $0.7294000 | $0.7787000 | $0.7881000 | $0.7104000 |
| 2021-05-06 | $0.7827000 | $0.7294000 | $0.8192000 | $0.7172000 |
| 2021-05-05 | $0.6505000 | $0.7827000 | $0.8829000 | $0.7047000 |
| 2021-05-04 | $0.7106000 | $0.6505000 | $0.7150000 | $0.6372000 |
| 2021-05-03 | $0.7554000 | $0.7106000 | $0.8839000 | $0.7062000 |
| 2021-05-02 | $0.8092000 | $0.7554000 | $0.8522000 | $0.7460000 |
| 2021-05-01 | $0.7417000 | $0.8092000 | $0.8672000 | $0.7290000 |
| 2021-04-30 | $0.5784000 | $0.7417000 | $0.8011000 | $0.5696000 |
| 2021-04-29 | $0.5881000 | $0.5784000 | $0.7351000 | $0.5784000 |
| 2021-04-28 | $0.5253000 | $0.5881000 | $0.6247000 | $0.4800000 |
| 2021-04-27 | $0.3833000 | $0.5253000 | $0.5387000 | $0.4031000 |
| 2021-04-26 | $0.3065000 | $0.3833000 | $0.4228000 | $0.3232000 |
| 2021-04-25 | $0.2782000 | $0.3065000 | $0.3228000 | $0.2912000 |
| 2021-04-24 | $0.3154000 | $0.2782000 | $0.3072000 | $0.2780000 |
| 2021-04-23 | $0.3295000 | $0.3154000 | $0.3377000 | $0.2803000 |
| 2021-04-22 | $0.3685000 | $0.3295000 | $0.3770000 | $0.3165000 |
| 2021-04-21 | $0.4016000 | $0.3685000 | $0.4100000 | $0.3680000 |
| 2021-04-20 | $0.4007000 | $0.4016000 | $0.4378000 | $0.3909000 |
| 2021-04-19 | $0.4222000 | $0.4007000 | $0.4221000 | $0.3738000 |
| 2021-04-18 | $0.4956000 | $0.4222000 | $0.4843000 | $0.3751000 |
| 2021-04-17 | $0.4546000 | $0.4956000 | $0.5577000 | $0.4147000 |
| 2021-04-16 | $0.4465000 | $0.4546000 | $0.4549000 | $0.4165000 |
| 2021-04-15 | $0.4180000 | $0.4465000 | $0.4657000 | $0.4282000 |
| 2021-04-14 | $0.4181000 | $0.4180000 | $0.4467000 | $0.4088000 |
| 2021-04-13 | $0.4263000 | $0.4181000 | $0.4698000 | $0.4163000 |
| 2021-04-12 | $0.4578000 | $0.4263000 | $0.4735000 | $0.4252000 |
| 2021-04-11 | $0.4404000 | $0.4578000 | $0.4669000 | $0.4314000 |
| 2021-04-10 | $0.4520000 | $0.4404000 | $0.4891000 | $0.4274000 |
| 2021-04-09 | $0.4370000 | $0.4520000 | $0.4732000 | $0.4282000 |
| 2021-04-08 | $0.4135000 | $0.4370000 | $0.4689000 | $0.4308000 |
| 2021-04-07 | $0.4601000 | $0.4135000 | $0.4600000 | $0.3962000 |
| 2021-04-06 | $0.4753000 | $0.4601000 | $0.5701000 | $0.4512000 |
| 2021-04-05 | $0.4072000 | $0.4753000 | $0.4997000 | $0.4129000 |
| 2021-04-04 | $0.3858000 | $0.4072000 | $0.4313000 | $0.3977000 |
| 2021-04-03 | $0.4228000 | $0.3858000 | $0.4312000 | $0.3846000 |
| 2021-04-02 | $0.4439000 | $0.4228000 | $0.5014000 | $0.4220000 |
| 2021-04-01 | $0.4228000 | $0.4439000 | $0.4709000 | $0.4166000 |
| 2021-03-31 | $0.4325000 | $0.4228000 | $0.4813000 | $0.4193000 |
| 2021-03-30 | $0.4321000 | $0.4325000 | $0.4791000 | $0.4226000 |
| 2021-03-29 | $0.3922000 | $0.4321000 | $0.4496000 | $0.4123000 |
| 2021-03-28 | $0.3589000 | $0.3922000 | $0.4180000 | $0.3508000 |
| 2021-03-27 | $0.3680000 | $0.3589000 | $0.3733000 | $0.3502000 |
| 2021-03-26 | $0.3225000 | $0.3680000 | $0.3896000 | $0.3449000 |
| 2021-03-25 | $0.3371000 | $0.3225000 | $0.3466000 | $0.3136000 |
| 2021-03-24 | $0.3790000 | $0.3371000 | $0.3798000 | $0.2973000 |
| 2021-03-23 | $0.3949000 | $0.3790000 | $0.4095000 | $0.3678000 |
| 2021-03-22 | $0.4246000 | $0.3949000 | $0.4239000 | $0.3847000 |
| 2021-03-21 | $0.4275000 | $0.4246000 | $0.4335000 | $0.4019000 |
| 2021-03-20 | $0.4123000 | $0.4275000 | $0.4859000 | $0.4113000 |
| 2021-03-19 | $0.3977000 | $0.4123000 | $0.4380000 | $0.3989000 |
| 2021-03-18 | $0.4255000 | $0.3977000 | $0.4382000 | $0.3888000 |
| 2021-03-17 | $0.3819000 | $0.4255000 | $0.4538000 | $0.3792000 |
| 2021-03-16 | $0.3692000 | $0.3819000 | $0.4151000 | $0.3678000 |
| 2021-03-15 | $0.3928000 | $0.3692000 | $0.4049000 | $0.3608000 |
| 2021-03-14 | $0.4048000 | $0.3928000 | $0.4370000 | $0.3762000 |
| 2021-03-13 | $0.3930000 | $0.4048000 | $0.4705000 | $0.4015000 |
| 2021-03-12 | $0.4416000 | $0.3930000 | $0.4525000 | $0.3658000 |
| 2021-03-11 | $0.4554000 | $0.4416000 | $0.4754000 | $0.4297000 |
| 2021-03-10 | $0.5309000 | $0.4554000 | $0.5547000 | $0.4494000 |
| 2021-03-09 | $0.4507000 | $0.5309000 | $0.5832000 | $0.4441000 |
| 2021-03-08 | $0.4478000 | $0.4507000 | $0.5270000 | $0.4472000 |
| 2021-03-07 | $0.4403000 | $0.4478000 | $0.4887000 | $0.4438000 |
| 2021-03-06 | $0.4582000 | $0.4403000 | $0.5072000 | $0.4317000 |
| 2021-03-05 | $0.4589000 | $0.4582000 | $0.5114000 | $0.4331000 |
| 2021-03-04 | $0.5216000 | $0.4589000 | $0.5232000 | $0.4478000 |
| 2021-03-03 | $0.5140000 | $0.5216000 | $0.5933000 | $0.5155000 |
| 2021-03-02 | $0.5822000 | $0.5140000 | $0.5524000 | $0.4765000 |
| 2021-03-01 | $0.4211000 | $0.5822000 | $0.7051000 | $0.4652000 |
| 2021-02-28 | $0.4679000 | $0.4211000 | $0.5029000 | $0.3999000 |
| 2021-02-27 | $0.5170000 | $0.4679000 | $0.5563000 | $0.4388000 |
| 2021-02-26 | $0.5852000 | $0.5170000 | $0.6768000 | $0.5063000 |
| 2021-02-25 | $0.6527000 | $0.5852000 | $0.8131000 | $0.5588000 |
| 2021-02-24 | $0.4414000 | $0.6527000 | $0.6645000 | $0.4424000 |
| 2021-02-23 | $0.4541000 | $0.4414000 | $0.5476000 | $0.3562000 |
| 2021-02-22 | $0.3402000 | $0.4541000 | $0.4987000 | $0.3122000 |
| 2021-02-21 | $0.2340000 | $0.3402000 | $0.3673000 | $0.2311000 |
| 2021-02-20 | $0.2412000 | $0.2340000 | $0.2792000 | $0.2241000 |
| 2021-02-19 | $0.2122000 | $0.2412000 | $0.2486000 | $0.1979000 |
| 2021-02-18 | $0.1658000 | $0.2122000 | $0.2308000 | $0.1731000 |
| 2021-02-17 | $0.1744000 | $0.1658000 | $0.1811000 | $0.1635000 |
| 2021-02-16 | $0.1727000 | $0.1744000 | $0.1876000 | $0.1671000 |
| 2021-02-15 | $0.1697000 | $0.1727000 | $0.1956000 | $0.1471000 |
| 2021-02-14 | $0.1839000 | $0.1697000 | $0.1843000 | $0.1649000 |
| 2021-02-13 | $0.1845000 | $0.1839000 | $0.1977000 | $0.1744000 |
| 2021-02-12 | $0.1786000 | $0.1845000 | $0.2039000 | $0.1756000 |
| 2021-02-11 | $0.1388000 | $0.1786000 | $0.1895000 | $0.1410000 |
| 2021-02-10 | $0.1494000 | $0.1388000 | $0.1519000 | $0.1326000 |
| 2021-02-09 | $0.1448000 | $0.1494000 | $0.1558000 | $0.1385000 |
| 2021-02-08 | $0.1313000 | $0.1448000 | $0.1537000 | $0.1315000 |
| 2021-02-07 | $0.1411000 | $0.1313000 | $0.1396000 | $0.1265000 |
| 2021-02-06 | $0.1630000 | $0.1411000 | $0.1660000 | $0.1350000 |
| 2021-02-05 | $0.1340000 | $0.1630000 | $0.1734000 | $0.1442000 |
| 2021-02-04 | $0.1304000 | $0.1340000 | $0.1430000 | $0.1232000 |
| 2021-02-03 | $0.1264000 | $0.1304000 | $0.1697000 | $0.1304000 |
| 2021-02-02 | $0.1079000 | $0.1264000 | $0.1359000 | $0.0963 |
| 2021-02-01 | $0.1343000 | $0.1079000 | $0.1405000 | $0.1063000 |
| 2021-01-31 | $0.1317000 | $0.1343000 | $0.1343000 | $0.1016000 |
| 2021-01-30 | $0.1281000 | $0.1317000 | $0.1641000 | $0.1093000 |
| 2021-01-29 | $0.1183000 | $0.1281000 | $0.2291000 | $0.1120000 |
| 2021-01-28 | $0.0820 | $0.1183000 | $0.1324000 | $0.0838 |
| 2021-01-27 | $0.0731 | $0.0820 | $0.0874 | $0.0574 |
| 2021-01-26 | $0.0520 | $0.0731 | $0.0812 | $0.0517 |
| 2021-01-25 | $0.0556 | $0.0520 | $0.0595 | $0.0465400 |
| 2021-01-24 | $0.0401200 | $0.0556 | $0.0619 | $0.0434400 |
| 2021-01-23 | $0.0272300 | $0.0401200 | $0.0423300 | $0.0267900 |
| 2021-01-22 | $0.0257400 | $0.0272300 | $0.0303200 | $0.0269000 |
| 2021-01-21 | $0.0286700 | $0.0257400 | $0.0268000 | $0.0231300 |
| 2021-01-20 | $0.0283400 | $0.0286700 | $0.0296500 | $0.0275100 |
| 2021-01-19 | $0.0293200 | $0.0283400 | $0.0326700 | $0.0278700 |
| 2021-01-18 | $0.0298200 | $0.0293200 | $0.0323600 | $0.0289400 |
| 2021-01-17 | $0.0288500 | $0.0298200 | $0.0308900 | $0.0272000 |
| 2021-01-16 | $0.0265400 | $0.0288500 | $0.0305800 | $0.0274100 |
| 2021-01-15 | $0.0247500 | $0.0265400 | $0.0266500 | $0.0231700 |
| 2021-01-14 | $0.0242600 | $0.0247500 | $0.0270200 | $0.0246800 |
| 2021-01-13 | $0.0220800 | $0.0242600 | $0.0253800 | $0.0236100 |
| 2021-01-12 | $0.0223700 | $0.0220800 | $0.0230200 | $0.0209100 |
| 2021-01-11 | $0.0252100 | $0.0223700 | $0.0236100 | $0.0211300 |
| 2021-01-10 | $0.0274000 | $0.0252100 | $0.0279100 | $0.0237600 |
| 2021-01-09 | $0.0262900 | $0.0274000 | $0.0323700 | $0.0267500 |
| 2021-01-08 | $0.0240200 | $0.0262900 | $0.0269400 | $0.0227100 |
| 2021-01-07 | $0.0239700 | $0.0240200 | $0.0278200 | $0.0227900 |
| 2021-01-06 | $0.0205600 | $0.0239700 | $0.0240900 | $0.0215700 |
| 2021-01-05 | $0.0205100 | $0.0205600 | $0.0227300 | $0.0198900 |
| 2021-01-04 | $0.0189600 | $0.0205100 | $0.0214700 | $0.0183200 |
| 2021-01-03 | $0.0166100 | $0.0189600 | $0.0210700 | $0.0179700 |
| 2021-01-02 | $0.0173000 | $0.0166100 | $0.0184000 | $0.0164100 |
| 2021-01-01 | $0.0168600 | $0.0173000 | $0.0178400 | $0.0164500 |
| 2020-12-31 | $0.0168400 | $0.0168600 | $0.0171800 | $0.0158000 |
| 2020-12-30 | $0.0164100 | $0.0168400 | $0.0174400 | $0.0158000 |
| 2020-12-29 | $0.0175800 | $0.0164100 | $0.0176200 | $0.0161000 |
| 2020-12-28 | $0.0165900 | $0.0175800 | $0.0179300 | $0.0166500 |
| 2020-12-27 | $0.0166000 | $0.0165900 | $0.0183200 | $0.0164200 |
| 2020-12-26 | $0.0170600 | $0.0166000 | $0.0180700 | $0.0162300 |
| 2020-12-25 | $0.0175200 | $0.0170600 | $0.0183400 | $0.0169400 |
| 2020-12-24 | $0.0163000 | $0.0175200 | $0.0179200 | $0.0165600 |
| 2020-12-23 | $0.0193500 | $0.0163000 | $0.0181500 | $0.0155300 |
| 2020-12-22 | $0.0192600 | $0.0193500 | $0.0203800 | $0.0188900 |
| 2020-12-21 | $0.0208300 | $0.0192600 | $0.0205100 | $0.0184200 |
| 2020-12-20 | $0.0207400 | $0.0208300 | $0.0220800 | $0.0195000 |
| 2020-12-19 | $0.0201900 | $0.0207400 | $0.0217300 | $0.0203100 |
| 2020-12-18 | $0.0195800 | $0.0201900 | $0.0209000 | $0.0196000 |
| 2020-12-17 | $0.0209800 | $0.0195800 | $0.0214600 | $0.0193100 |
| 2020-12-16 | $0.0212500 | $0.0209800 | $0.0233500 | $0.0209200 |
| 2020-12-15 | $0.0211100 | $0.0212500 | $0.0226200 | $0.0197000 |
| 2020-12-14 | $0.0200000 | $0.0211100 | $0.0215100 | $0.0194800 |
| 2020-12-13 | $0.0192700 | $0.0200000 | $0.0209100 | $0.0197200 |
| 2020-12-12 | $0.0185100 | $0.0192700 | $0.0199500 | $0.0189900 |
| 2020-12-11 | $0.0199400 | $0.0185100 | $0.0199200 | $0.0182000 |
| 2020-12-10 | $0.0196100 | $0.0199400 | $0.0211100 | $0.0186200 |
| 2020-12-09 | $0.0191200 | $0.0196100 | $0.0201200 | $0.0189900 |
| 2020-12-08 | $0.0218300 | $0.0191200 | $0.0204700 | $0.0187000 |
| 2020-12-07 | $0.0218900 | $0.0218300 | $0.0224100 | $0.0213000 |
| 2020-12-06 | $0.0225700 | $0.0218900 | $0.0231200 | $0.0217000 |
| 2020-12-05 | $0.0209000 | $0.0225700 | $0.0234400 | $0.0215700 |
| 2020-12-04 | $0.0230000 | $0.0209000 | $0.0219500 | $0.0178900 |
| 2020-12-03 | $0.0229700 | $0.0230000 | $0.0257100 | $0.0227600 |
| 2020-12-02 | $0.0205200 | $0.0229700 | $0.0230900 | $0.0207000 |
| 2020-12-01 | $0.0210700 | $0.0205200 | $0.0225100 | $0.0199900 |
| 2020-11-30 | $0.0193500 | $0.0210700 | $0.0233500 | $0.0204600 |
| 2020-11-29 | $0.0193700 | $0.0193500 | $0.0210200 | $0.0192400 |
| 2020-11-28 | $0.0180000 | $0.0193700 | $0.0200700 | $0.0184500 |
| 2020-11-27 | $0.0182100 | $0.0180000 | $0.0202900 | $0.0172800 |
| 2020-11-26 | $0.0223200 | $0.0182100 | $0.0211200 | $0.0176400 |
| 2020-11-25 | $0.0235400 | $0.0223200 | $0.0246000 | $0.0217500 |
| 2020-11-24 | $0.0222900 | $0.0235400 | $0.0240800 | $0.0213000 |
| 2020-11-23 | $0.0188200 | $0.0222900 | $0.0228400 | $0.0202800 |
| 2020-11-22 | $0.0199900 | $0.0188200 | $0.0202700 | $0.0184800 |
| 2020-11-21 | $0.0184300 | $0.0199900 | $0.0218700 | $0.0195500 |
| 2020-11-20 | $0.0181200 | $0.0184300 | $0.0210800 | $0.0179700 |
| 2020-11-19 | $0.0174700 | $0.0181200 | $0.0189700 | $0.0168900 |
| 2020-11-18 | $0.0194100 | $0.0174700 | $0.0192900 | $0.0171400 |
| 2020-11-17 | $0.0192100 | $0.0194100 | $0.0208100 | $0.0185400 |
| 2020-11-16 | $0.0175800 | $0.0192100 | $0.0198500 | $0.0175000 |
| 2020-11-15 | $0.0178900 | $0.0175800 | $0.0182100 | $0.0172200 |
| 2020-11-14 | $0.0186000 | $0.0178900 | $0.0184000 | $0.0173300 |
| 2020-11-13 | $0.0174000 | $0.0186000 | $0.0195000 | $0.0179300 |
| 2020-11-12 | $0.0197200 | $0.0174000 | $0.0203600 | $0.0171200 |
| 2020-11-11 | $0.0206500 | $0.0197200 | $0.0219400 | $0.0197200 |
| 2020-11-10 | $0.0181800 | $0.0206500 | $0.0206500 | $0.0184400 |
| 2020-11-09 | $0.0192400 | $0.0181800 | $0.0188000 | $0.0178200 |
| 2020-11-08 | $0.0180900 | $0.0192400 | $0.0199200 | $0.0186000 |
| 2020-11-07 | $0.0181600 | $0.0180900 | $0.0206600 | $0.0173500 |
| 2020-11-06 | $0.0143400 | $0.0181600 | $0.0186600 | $0.0154200 |
| 2020-11-05 | $0.0137700 | $0.0143400 | $0.0151700 | $0.0139200 |
| 2020-11-04 | $0.0150600 | $0.0137700 | $0.0157400 | $0.0134900 |
| 2020-11-03 | $0.0160000 | $0.0150600 | $0.0161900 | $0.0148300 |
| 2020-11-02 | $0.0162600 | $0.0160000 | $0.0167600 | $0.0157300 |
| 2020-11-01 | $0.0166300 | $0.0162600 | $0.0191100 | $0.0162600 |
| 2020-10-31 | $0.0172600 | $0.0166300 | $0.0184400 | $0.0161700 |
| 2020-10-30 | $0.0171400 | $0.0172600 | $0.0175600 | $0.0153100 |
| 2020-10-29 | $0.0183900 | $0.0171400 | $0.0191600 | $0.0159700 |
| 2020-10-28 | $0.0214400 | $0.0183900 | $0.0209500 | $0.0183900 |
| 2020-10-27 | $0.0218200 | $0.0214400 | $0.0235000 | $0.0211600 |
| 2020-10-26 | $0.0241300 | $0.0218200 | $0.0238200 | $0.0218200 |
| 2020-10-25 | $0.0256600 | $0.0241300 | $0.0256300 | $0.0236900 |
| 2020-10-24 | $0.0241600 | $0.0256600 | $0.0275300 | $0.0240500 |
| 2020-10-23 | $0.0251200 | $0.0241600 | $0.0251000 | $0.0232700 |
| 2020-10-22 | $0.0234900 | $0.0251200 | $0.0268000 | $0.0246600 |
| 2020-10-21 | $0.0227600 | $0.0234900 | $0.0250500 | $0.0234100 |
| 2020-10-20 | $0.0247800 | $0.0227600 | $0.0244200 | $0.0214300 |
| 2020-10-19 | $0.0267900 | $0.0247800 | $0.0268600 | $0.0247000 |
| 2020-10-18 | $0.0265700 | $0.0267900 | $0.0280800 | $0.0259500 |
| 2020-10-17 | $0.0257000 | $0.0265700 | $0.0296600 | $0.0255400 |
| 2020-10-16 | $0.0303800 | $0.0257000 | $0.0304100 | $0.0257000 |
| 2020-10-15 | $0.0285000 | $0.0303800 | $0.0320400 | $0.0269400 |
| 2020-10-14 | $0.0309700 | $0.0285000 | $0.0307800 | $0.0277800 |
| 2020-10-13 | $0.0318500 | $0.0309700 | $0.0325000 | $0.0306300 |
| 2020-10-12 | $0.0326100 | $0.0318500 | $0.0359800 | $0.0311200 |
| 2020-10-11 | $0.0323400 | $0.0326100 | $0.0335700 | $0.0286800 |
| 2020-10-10 | $0.0333600 | $0.0323400 | $0.0348300 | $0.0320900 |
| 2020-10-09 | $0.0301000 | $0.0333600 | $0.0340200 | $0.0313200 |
| 2020-10-08 | $0.0271500 | $0.0301000 | $0.0304100 | $0.0278900 |
| 2020-10-07 | $0.0260100 | $0.0271500 | $0.0282100 | $0.0248600 |
| 2020-10-06 | $0.0313100 | $0.0260100 | $0.0305100 | $0.0255600 |
| 2020-10-05 | $0.0318200 | $0.0313100 | $0.0330300 | $0.0225700 |
| 2020-10-04 | $0.0325400 | $0.0318200 | $0.0337000 | $0.0292900 |
| 2020-10-03 | $0.0342000 | $0.0325400 | $0.0347400 | $0.0295100 |
| 2020-10-02 | $0.0372900 | $0.0342000 | $0.0366600 | $0.0321300 |
| 2020-10-01 | $0.0389400 | $0.0372900 | $0.0395100 | $0.0352900 |
| 2020-09-30 | $0.0390200 | $0.0389400 | $0.0390100 | $0.0362700 |
| 2020-09-29 | $0.0390800 | $0.0390200 | $0.0417500 | $0.0379000 |
| 2020-09-28 | $0.0410200 | $0.0390800 | $0.0435800 | $0.0382300 |
| 2020-09-27 | $0.0401700 | $0.0410200 | $0.0418100 | $0.0383400 |
| 2020-09-26 | $0.0416800 | $0.0401700 | $0.0425800 | $0.0280700 |
| 2020-09-25 | $0.0396000 | $0.0416800 | $0.0425900 | $0.0381900 |
| 2020-09-24 | $0.0354800 | $0.0396000 | $0.0424300 | $0.0368400 |
| 2020-09-23 | $0.0445100 | $0.0354800 | $0.0426800 | $0.0342000 |
| 2020-09-22 | $0.0372200 | $0.0445100 | $0.0457900 | $0.0358400 |
| 2020-09-21 | $0.0346600 | $0.0372200 | $0.0406900 | $0.0306900 |
| 2020-09-20 | $0.0398500 | $0.0346600 | $0.0390400 | $0.0325800 |
| 2020-09-19 | $0.0385400 | $0.0398500 | $0.0477800 | $0.0368300 |
| 2020-09-18 | $0.0271900 | $0.0385400 | $0.0392700 | $0.0261600 |
| 2020-09-17 | $0.0269900 | $0.0271900 | $0.0300700 | $0.0263600 |
| 2020-09-16 | $0.0267300 | $0.0269900 | $0.0276100 | $0.0252700 |
| 2020-09-15 | $0.0295000 | $0.0267300 | $0.0318700 | $0.0264400 |
| 2020-09-14 | $0.0267400 | $0.0295000 | $0.0309600 | $0.0263300 |
| 2020-09-13 | $0.0301400 | $0.0267400 | $0.0294500 | $0.0260200 |
| 2020-09-12 | $0.0304800 | $0.0301400 | $0.0324300 | $0.0298300 |
| 2020-09-11 | $0.0327200 | $0.0304800 | $0.0338100 | $0.0299900 |
| 2020-09-10 | $0.0306900 | $0.0327200 | $0.0343400 | $0.0315100 |
| 2020-09-09 | $0.0294600 | $0.0306900 | $0.0340600 | $0.0292200 |
| 2020-09-08 | $0.0319000 | $0.0294600 | $0.0319200 | $0.0281100 |
| 2020-09-07 | $0.0336100 | $0.0319000 | $0.0355800 | $0.0290400 |
| 2020-09-06 | $0.0301700 | $0.0336100 | $0.0358300 | $0.0266300 |
| 2020-09-05 | $0.0450000 | $0.0301700 | $0.0395600 | $0.0273600 |
| 2020-09-04 | $0.0409600 | $0.0450000 | $0.0472400 | $0.0370400 |
| 2020-09-03 | $0.0552 | $0.0409600 | $0.0480000 | $0.0403100 |
| 2020-09-02 | $0.0418700 | $0.0552 | $0.0563 | $0.0366400 |
| 2020-09-01 | $0.0393700 | $0.0418700 | $0.0461100 | $0.0337800 |
| 2020-08-31 | $0.0350100 | $0.0393700 | $0.0471400 | $0.0354200 |
| 2020-08-30 | $0.0266000 | $0.0350100 | $0.0360800 | $0.0281900 |
| 2020-08-29 | $0.0275300 | $0.0266000 | $0.0296300 | $0.0264800 |
| 2020-08-28 | $0.0264000 | $0.0275300 | $0.0284000 | $0.0268600 |
| 2020-08-27 | $0.0287600 | $0.0264000 | $0.0300800 | $0.0256000 |
| 2020-08-26 | $0.0293300 | $0.0287600 | $0.0314600 | $0.0280600 |
| 2020-08-25 | $0.0315000 | $0.0293300 | $0.0326200 | $0.0279500 |
| 2020-08-24 | $0.0330900 | $0.0315000 | $0.0351700 | $0.0314600 |
| 2020-08-23 | $0.0318700 | $0.0330900 | $0.0344800 | $0.0314900 |
| 2020-08-22 | $0.0279800 | $0.0318700 | $0.0360200 | $0.0260800 |
| 2020-08-21 | $0.0354100 | $0.0279800 | $0.0336800 | $0.0279000 |
| 2020-08-20 | $0.0299000 | $0.0354100 | $0.0385300 | $0.0297900 |
| 2020-08-19 | $0.0296500 | $0.0299000 | $0.0310400 | $0.0265500 |
| 2020-08-18 | $0.0263500 | $0.0296500 | $0.0318600 | $0.0255100 |
| 2020-08-17 | $0.0260700 | $0.0263500 | $0.0288000 | $0.0254100 |
| 2020-08-16 | $0.0270800 | $0.0260700 | $0.0293500 | $0.0253100 |
| 2020-08-15 | $0.0200000 | $0.0270800 | $0.0312200 | $0.0191700 |
| 2020-08-14 | $0.0192900 | $0.0200000 | $0.0215700 | $0.0191600 |
| 2020-08-13 | $0.0186200 | $0.0192900 | $0.0249400 | $0.0188900 |
| 2020-08-12 | $0.0159900 | $0.0186200 | $0.0193600 | $0.0154500 |
| 2020-08-11 | $0.0185300 | $0.0159900 | $0.0177300 | $0.0155000 |
| 2020-08-10 | $0.0181100 | $0.0185300 | $0.0189600 | $0.0169800 |
| 2020-08-09 | $0.0174900 | $0.0181100 | $0.0187700 | $0.0168200 |
| 2020-08-08 | $0.0167000 | $0.0174900 | $0.0182400 | $0.0167400 |
| 2020-08-07 | $0.0161600 | $0.0167000 | $0.0174200 | $0.0154300 |
| 2020-08-06 | $0.0158800 | $0.0161600 | $0.0172500 | $0.0155700 |
| 2020-08-05 | $0.0136400 | $0.0158800 | $0.0168100 | $0.0138000 |
| 2020-08-04 | $0.0132400 | $0.0136400 | $0.0139500 | $0.0126700 |
| 2020-08-03 | $0.0130500 | $0.0132400 | $0.0139700 | $0.0127400 |
| 2020-08-02 | $0.0129800 | $0.0130500 | $0.0139000 | $0.0115700 |
| 2020-08-01 | $0.0133500 | $0.0129800 | $0.0150300 | $0.0127600 |
| 2020-07-31 | $0.0136800 | $0.0133500 | $0.0147400 | $0.0129300 |
| 2020-07-30 | $0.0127000 | $0.0136800 | $0.0153800 | $0.0130100 |
| 2020-07-29 | $0.0128900 | $0.0127000 | $0.0137400 | $0.0115200 |
| 2020-07-28 | $0.0124100 | $0.0128900 | $0.0140700 | $0.0117800 |
| 2020-07-27 | $0.0151100 | $0.0124100 | $0.0158200 | $0.0113200 |
| 2020-07-26 | $0.0140900 | $0.0151100 | $0.0151100 | $0.0133600 |
| 2020-07-25 | $0.0147000 | $0.0140900 | $0.0168100 | $0.0139300 |
| 2020-07-24 | $0.0146100 | $0.0147000 | $0.0148200 | $0.0134500 |
| 2020-07-23 | $0.0146400 | $0.0146100 | $0.0165100 | $0.0137000 |
| 2020-07-22 | $0.0153400 | $0.0146400 | $0.0179200 | $0.0145900 |
| 2020-07-21 | $0.0162500 | $0.0153400 | $0.0191700 | $0.0149200 |
| 2020-07-20 | $0.0127200 | $0.0162500 | $0.0169800 | $0.0122600 |
| 2020-07-19 | $0.0120000 | $0.0127200 | $0.0127200 | $0.0118200 |
| 2020-07-18 | $0.0125200 | $0.0120000 | $0.0134400 | $0.0116000 |
| 2020-07-17 | $0.0101400 | $0.0125200 | $0.0125200 | $0.009888 |
| 2020-07-16 | $0.0105600 | $0.0101400 | $0.0107200 | $0.009604 |
| 2020-07-15 | $0.0108200 | $0.0105600 | $0.0109700 | $0.0104000 |
| 2020-07-14 | $0.0106800 | $0.0108200 | $0.0112500 | $0.0105600 |
| 2020-07-13 | $0.0118000 | $0.0106800 | $0.0121000 | $0.0105600 |
| 2020-07-12 | $0.0113200 | $0.0118000 | $0.0130100 | $0.0113400 |
| 2020-07-11 | $0.0102500 | $0.0113200 | $0.0122700 | $0.0101700 |
| 2020-07-10 | $0.0111100 | $0.0102500 | $0.0112400 | $0.009890 |
| 2020-07-09 | $0.0115200 | $0.0111100 | $0.0113800 | $0.0106500 |
| 2020-07-08 | $0.0120400 | $0.0115200 | $0.0125800 | $0.0105500 |
| 2020-07-07 | $0.0124300 | $0.0120400 | $0.0136700 | $0.0119200 |
| 2020-07-06 | $0.0110800 | $0.0124300 | $0.0151100 | $0.0111200 |
| 2020-07-05 | $0.0113400 | $0.0110800 | $0.0123000 | $0.0104000 |
| 2020-07-04 | $0.0129000 | $0.0113400 | $0.0141500 | $0.0113400 |
| 2020-07-03 | $0.008833 | $0.0129000 | $0.0133200 | $0.008218 |
| 2020-07-02 | $0.006007 | $0.008833 | $0.009735 | $0.005821 |
| 2020-07-01 | $0.006091 | $0.006007 | $0.006608 | $0.005799 |
| 2020-06-30 | $0.005902 | $0.006091 | $0.006113 | $0.005705 |
| 2020-06-29 | $0.006030 | $0.005902 | $0.006266 | $0.005744 |
| 2020-06-28 | $0.005763 | $0.006030 | $0.006142 | $0.005708 |
| 2020-06-27 | $0.006402 | $0.005763 | $0.007302 | $0.005542 |
| 2020-06-26 | $0.006715 | $0.006402 | $0.006792 | $0.006218 |
| 2020-06-25 | $0.006497 | $0.006715 | $0.006738 | $0.006181 |
| 2020-06-24 | $0.007052 | $0.006497 | $0.006802 | $0.006221 |
| 2020-06-23 | $0.007007 | $0.007052 | $0.007173 | $0.006906 |
| 2020-06-22 | $0.007336 | $0.007007 | $0.007834 | $0.006764 |
| 2020-06-21 | $0.007530 | $0.007336 | $0.007496 | $0.007336 |
| 2020-06-20 | $0.007502 | $0.007530 | $0.007714 | $0.007279 |
| 2020-06-19 | $0.007261 | $0.007502 | $0.007753 | $0.007021 |
| 2020-06-18 | $0.006732 | $0.007261 | $0.007353 | $0.006590 |
| 2020-06-17 | $0.006896 | $0.006732 | $0.006849 | $0.006686 |
| 2020-06-16 | $0.006514 | $0.006896 | $0.007060 | $0.006637 |
| 2020-06-15 | $0.006601 | $0.006514 | $0.006675 | $0.006398 |
| 2020-06-14 | $0.006813 | $0.006601 | $0.007180 | $0.006369 |
| 2020-06-13 | $0.006010 | $0.006813 | $0.006884 | $0.006027 |
| 2020-06-12 | $0.005962 | $0.006010 | $0.006247 | $0.005915 |
| 2020-06-11 | $0.006622 | $0.005962 | $0.006699 | $0.005870 |
| 2020-06-10 | $0.006198 | $0.006622 | $0.006647 | $0.006151 |
| 2020-06-09 | $0.006236 | $0.006198 | $0.006442 | $0.006124 |
| 2020-06-08 | $0.006315 | $0.006236 | $0.006581 | $0.006236 |
| 2020-06-07 | $0.006488 | $0.006315 | $0.006559 | $0.006241 |
| 2020-06-06 | $0.006240 | $0.006488 | $0.006488 | $0.006292 |
| 2020-06-05 | $0.006546 | $0.006240 | $0.006624 | $0.005099 |
| 2020-06-04 | $0.006310 | $0.006546 | $0.006619 | $0.006132 |
| 2020-06-03 | $0.005898 | $0.006310 | $0.006603 | $0.006050 |
| 2020-06-02 | $0.005610 | $0.005898 | $0.006040 | $0.005375 |
| 2020-06-01 | $0.005515 | $0.005610 | $0.006180 | $0.005560 |
| 2020-05-31 | $0.005821 | $0.005515 | $0.005909 | $0.005469 |
| 2020-05-30 | $0.005955 | $0.005821 | $0.006698 | $0.005748 |
| 2020-05-29 | $0.005728 | $0.005955 | $0.006110 | $0.005514 |
| 2020-05-28 | $0.005521 | $0.005728 | $0.005970 | $0.005508 |
| 2020-05-27 | $0.005770 | $0.005521 | $0.006146 | $0.005334 |
| 2020-05-26 | $0.005694 | $0.005770 | $0.006152 | $0.005468 |
| 2020-05-25 | $0.005454 | $0.005694 | $0.006143 | $0.005531 |
| 2020-05-24 | $0.005870 | $0.005454 | $0.006273 | $0.005294 |
| 2020-05-23 | $0.005327 | $0.005870 | $0.005932 | $0.005230 |
| 2020-05-22 | $0.0048050 | $0.005327 | $0.005659 | $0.005016 |
| 2020-05-21 | $0.005141 | $0.0048050 | $0.005043 | $0.0044280 |
| 2020-05-20 | $0.0048510 | $0.005141 | $0.005435 | $0.0044490 |
| 2020-05-19 | $0.0046600 | $0.0048510 | $0.005216 | $0.0045930 |
| 2020-05-18 | $0.0045950 | $0.0046600 | $0.0048720 | $0.0045090 |
| 2020-05-17 | $0.0049530 | $0.0045950 | $0.005112 | $0.0044910 |
| 2020-05-16 | $0.005041 | $0.0049530 | $0.005253 | $0.0047120 |
| 2020-05-15 | $0.005490 | $0.005041 | $0.005431 | $0.0047690 |
| 2020-05-14 | $0.0046760 | $0.005490 | $0.005632 | $0.0047370 |
| 2020-05-13 | $0.0039020 | $0.0046760 | $0.0047560 | $0.0041070 |
| 2020-05-12 | $0.0039330 | $0.0039020 | $0.0040180 | $0.0038660 |
| 2020-05-11 | $0.0035520 | $0.0039330 | $0.0040930 | $0.0026750 |
| 2020-05-10 | $0.0039620 | $0.0035520 | $0.0036030 | $0.0026430 |
| 2020-05-09 | $0.0040190 | $0.0039620 | $0.0041790 | $0.0039200 |
| 2020-05-08 | $0.0039440 | $0.0040190 | $0.0040980 | $0.0037820 |
| 2020-05-07 | $0.0039900 | $0.0039440 | $0.0042580 | $0.0030220 |
| 2020-05-06 | $0.0043910 | $0.0039900 | $0.0042550 | $0.0039380 |
| 2020-05-05 | $0.0044860 | $0.0043910 | $0.0045000 | $0.0043540 |
| 2020-05-04 | $0.0046840 | $0.0044860 | $0.0046290 | $0.0043890 |
| 2020-05-03 | $0.0049380 | $0.0046840 | $0.0048500 | $0.0046340 |
| 2020-05-02 | $0.0049430 | $0.0049380 | $0.005011 | $0.0047950 |
| 2020-05-01 | $0.0044900 | $0.0049430 | $0.005039 | $0.0046080 |
| 2020-04-30 | $0.0047740 | $0.0044900 | $0.0049440 | $0.0044600 |
| 2020-04-29 | $0.0044470 | $0.0047740 | $0.005113 | $0.0046520 |
| 2020-04-28 | $0.0043430 | $0.0044470 | $0.0046830 | $0.0042360 |
| 2020-04-27 | $0.0041710 | $0.0043430 | $0.0047600 | $0.0040890 |
| 2020-04-26 | $0.0037440 | $0.0041710 | $0.0042520 | $0.0036890 |
| 2020-04-25 | $0.0033860 | $0.0037440 | $0.0037730 | $0.0027620 |
| 2020-04-24 | $0.0030430 | $0.0033860 | $0.0035490 | $0.0030500 |
| 2020-04-23 | $0.0031960 | $0.0030430 | $0.0032480 | $0.0025120 |
| 2020-04-22 | $0.0029720 | $0.0031960 | $0.0032110 | $0.0031040 |
| 2020-04-21 | $0.0029390 | $0.0029720 | $0.0033090 | $0.0028950 |
| 2020-04-20 | $0.0032230 | $0.0029390 | $0.0031920 | $0.0023010 |
| 2020-04-19 | $0.0032120 | $0.0032230 | $0.0033900 | $0.0025900 |
| 2020-04-18 | $0.0031460 | $0.0032120 | $0.0034740 | $0.0032120 |
| 2020-04-17 | $0.0031580 | $0.0031460 | $0.0032140 | $0.0031120 |
| 2020-04-16 | $0.0030190 | $0.0031580 | $0.0034080 | $0.0028300 |
| 2020-04-15 | $0.0032390 | $0.0030190 | $0.0031460 | $0.0029040 |
| 2020-04-14 | $0.0032070 | $0.0032390 | $0.0033830 | $0.0031800 |
| 2020-04-13 | $0.0033310 | $0.0032070 | $0.0033620 | $0.0031770 |
| 2020-04-12 | $0.0032860 | $0.0033310 | $0.0034810 | $0.0032400 |
| 2020-04-11 | $0.0033110 | $0.0032860 | $0.0033690 | $0.0032020 |
| 2020-04-10 | $0.0037890 | $0.0033110 | $0.0035450 | $0.0031810 |
| 2020-04-09 | $0.0034820 | $0.0037890 | $0.0038150 | $0.0033540 |
| 2020-04-08 | $0.0033720 | $0.0034820 | $0.0036140 | $0.0033880 |
| 2020-04-07 | $0.0034360 | $0.0033720 | $0.0036060 | $0.0031570 |
| 2020-04-06 | $0.0032220 | $0.0034360 | $0.0038850 | $0.0033910 |
| 2020-04-05 | $0.0032540 | $0.0032220 | $0.0032790 | $0.0031590 |
| 2020-04-04 | $0.0031970 | $0.0032540 | $0.0033190 | $0.0030310 |
| 2020-04-03 | $0.0031630 | $0.0031970 | $0.0032320 | $0.0029420 |
| 2020-04-02 | $0.0031160 | $0.0031630 | $0.0032570 | $0.0031530 |
| 2020-04-01 | $0.0030000 | $0.0031160 | $0.0033020 | $0.0028720 |
| 2020-03-31 | $0.0029410 | $0.0030000 | $0.0033210 | $0.0029300 |
| 2020-03-30 | $0.0027310 | $0.0029410 | $0.0029850 | $0.0028460 |
| 2020-03-29 | $0.0029210 | $0.0027310 | $0.0029180 | $0.0026060 |
| 2020-03-28 | $0.0030970 | $0.0029210 | $0.0031600 | $0.0028870 |
| 2020-03-27 | $0.0031100 | $0.0030970 | $0.0031270 | $0.0028930 |
| 2020-03-26 | $0.0029650 | $0.0031100 | $0.0031490 | $0.0029850 |
| 2020-03-25 | $0.0029140 | $0.0029650 | $0.0030340 | $0.0026900 |
| 2020-03-24 | $0.0028090 | $0.0029140 | $0.0029440 | $0.0028090 |
| 2020-03-23 | $0.0025150 | $0.0028090 | $0.0028400 | $0.0025930 |
| 2020-03-22 | $0.0027140 | $0.0025150 | $0.0026010 | $0.0024890 |
| 2020-03-21 | $0.0028410 | $0.0027140 | $0.0029490 | $0.0026780 |
| 2020-03-20 | $0.0029580 | $0.0028410 | $0.0030460 | $0.0027870 |
| 2020-03-19 | $0.0021960 | $0.0029580 | $0.0032070 | $0.0025080 |
| 2020-03-18 | $0.0024570 | $0.0021960 | $0.0028010 | $0.0021790 |
| 2020-03-17 | $0.0022620 | $0.0024570 | $0.0026900 | $0.0021090 |
| 2020-03-16 | $0.0026820 | $0.0022620 | $0.0025380 | $0.0017960 |
| 2020-03-15 | $0.0026610 | $0.0026820 | $0.0029190 | $0.0026050 |
| 2020-03-14 | $0.0031770 | $0.0026610 | $0.0029740 | $0.0025860 |
| 2020-03-13 | $0.0027150 | $0.0031770 | $0.0033680 | $0.0026560 |
| 2020-03-12 | $0.005906 | $0.0027150 | $0.0033380 | $0.0024430 |
| 2020-03-11 | $0.006307 | $0.005906 | $0.006405 | $0.005807 |
| 2020-03-10 | $0.006098 | $0.006307 | $0.006342 | $0.006001 |
| 2020-03-09 | $0.006422 | $0.006098 | $0.006545 | $0.005875 |
| 2020-03-08 | $0.007676 | $0.006422 | $0.006464 | $0.006162 |
| 2020-03-07 | $0.007835 | $0.007676 | $0.008222 | $0.007409 |
| 2020-03-06 | $0.007657 | $0.007835 | $0.008258 | $0.007660 |
| 2020-03-05 | $0.006949 | $0.007657 | $0.008023 | $0.006918 |
| 2020-03-04 | $0.006702 | $0.006949 | $0.007035 | $0.006599 |
| 2020-03-03 | $0.006782 | $0.006702 | $0.007006 | $0.006530 |
| 2020-03-02 | $0.006312 | $0.006782 | $0.006814 | $0.006552 |
| 2020-03-01 | $0.006537 | $0.006312 | $0.006567 | $0.006157 |
| 2020-02-29 | $0.006986 | $0.006537 | $0.006739 | $0.006485 |
| 2020-02-28 | $0.007168 | $0.006986 | $0.007225 | $0.006784 |
| 2020-02-27 | $0.006902 | $0.007168 | $0.007412 | $0.007021 |
| 2020-02-26 | $0.007830 | $0.006902 | $0.007336 | $0.006533 |
| 2020-02-25 | $0.009123 | $0.007830 | $0.008533 | $0.007655 |
| 2020-02-24 | $0.009694 | $0.009123 | $0.009373 | $0.009051 |
| 2020-02-23 | $0.009385 | $0.009694 | $0.009890 | $0.009281 |
| 2020-02-22 | $0.009519 | $0.009385 | $0.009480 | $0.008984 |
| 2020-02-21 | $0.009264 | $0.009519 | $0.009891 | $0.009461 |
| 2020-02-20 | $0.009764 | $0.009264 | $0.009883 | $0.009208 |
| 2020-02-19 | $0.0108900 | $0.009764 | $0.0100300 | $0.009580 |
| 2020-02-18 | $0.0104800 | $0.0108900 | $0.0112400 | $0.0099870 |
| 2020-02-17 | $0.0107900 | $0.0104800 | $0.0112500 | $0.0101600 |
| 2020-02-16 | $0.0116200 | $0.0107900 | $0.0113900 | $0.0101900 |
| 2020-02-15 | $0.0128900 | $0.0116200 | $0.0123300 | $0.0112800 |
| 2020-02-14 | $0.0120800 | $0.0128900 | $0.0135100 | $0.0127300 |
| 2020-02-13 | $0.0119600 | $0.0120800 | $0.0122400 | $0.0114600 |
| 2020-02-12 | $0.0114600 | $0.0119600 | $0.0133100 | $0.0118400 |
| 2020-02-11 | $0.0105900 | $0.0114600 | $0.0119300 | $0.0111400 |
| 2020-02-10 | $0.0111000 | $0.0105900 | $0.0108900 | $0.0102500 |
| 2020-02-09 | $0.0106900 | $0.0111000 | $0.0111300 | $0.0103400 |
| 2020-02-08 | $0.0113700 | $0.0106900 | $0.0114200 | $0.0106200 |
| 2020-02-07 | $0.0105800 | $0.0113700 | $0.0114700 | $0.0105700 |
| 2020-02-06 | $0.009832 | $0.0105800 | $0.0107300 | $0.0099140 |
| 2020-02-05 | $0.0099400 | $0.009832 | $0.0108500 | $0.009781 |
| 2020-02-04 | $0.009462 | $0.0099400 | $0.0100300 | $0.009113 |
| 2020-02-03 | $0.009261 | $0.009462 | $0.009570 | $0.009058 |
| 2020-02-02 | $0.009640 | $0.009261 | $0.0099150 | $0.009222 |
| 2020-02-01 | $0.008959 | $0.009640 | $0.0099270 | $0.009078 |
| 2020-01-31 | $0.008906 | $0.008959 | $0.009294 | $0.008449 |
| 2020-01-30 | $0.008690 | $0.008906 | $0.009393 | $0.008582 |
| 2020-01-29 | $0.009437 | $0.008690 | $0.009358 | $0.008284 |
| 2020-01-28 | $0.009585 | $0.009437 | $0.0099490 | $0.009159 |
| 2020-01-27 | $0.009723 | $0.009585 | $0.0099050 | $0.009225 |
| 2020-01-26 | $0.009509 | $0.009723 | $0.0102900 | $0.009661 |
| 2020-01-25 | $0.009407 | $0.009509 | $0.009559 | $0.009200 |
| 2020-01-24 | $0.009257 | $0.009407 | $0.009502 | $0.009214 |
| 2020-01-23 | $0.009492 | $0.009257 | $0.009403 | $0.009093 |
| 2020-01-22 | $0.009594 | $0.009492 | $0.009838 | $0.009405 |
| 2020-01-21 | $0.009524 | $0.009594 | $0.0101300 | $0.009552 |
| 2020-01-20 | $0.009450 | $0.009524 | $0.0099060 | $0.009397 |
| 2020-01-19 | $0.0100200 | $0.009450 | $0.009621 | $0.009327 |
| 2020-01-18 | $0.0100500 | $0.0100200 | $0.0103900 | $0.009702 |
| 2020-01-17 | $0.009594 | $0.0100500 | $0.0101000 | $0.009258 |
| 2020-01-16 | $0.009731 | $0.009594 | $0.009745 | $0.009312 |
| 2020-01-15 | $0.009509 | $0.009731 | $0.0101100 | $0.009122 |
| 2020-01-14 | $0.009891 | $0.009509 | $0.0114200 | $0.009117 |
| 2020-01-13 | $0.0103400 | $0.009891 | $0.0101800 | $0.009787 |
| 2020-01-12 | $0.0100200 | $0.0103400 | $0.0104100 | $0.0102200 |
| 2020-01-11 | $0.0103400 | $0.0100200 | $0.0103800 | $0.0099370 |
| 2020-01-10 | $0.0099940 | $0.0103400 | $0.0107100 | $0.0102000 |
| 2020-01-09 | $0.0103500 | $0.0099940 | $0.0104300 | $0.009874 |
| 2020-01-08 | $0.0104200 | $0.0103500 | $0.0105500 | $0.009676 |
| 2020-01-07 | $0.0107500 | $0.0104200 | $0.0110200 | $0.0102700 |
| 2020-01-06 | $0.0104500 | $0.0107500 | $0.0111800 | $0.0107000 |
| 2020-01-05 | $0.0106800 | $0.0104500 | $0.0107700 | $0.0103700 |
| 2020-01-04 | $0.0103300 | $0.0106800 | $0.0106800 | $0.0102900 |
| 2020-01-03 | $0.0102000 | $0.0103300 | $0.0109500 | $0.0102300 |
| 2020-01-02 | $0.0106400 | $0.0102000 | $0.0104500 | $0.0101300 |
| 2020-01-01 | $0.0107700 | $0.0106400 | $0.0109200 | $0.0103400 |
| 2019-12-31 | $0.0113900 | $0.0107700 | $0.0112400 | $0.0106600 |
| 2019-12-30 | $0.0113800 | $0.0113900 | $0.0117600 | $0.0109700 |
| 2019-12-29 | $0.0117900 | $0.0113800 | $0.0127500 | $0.0109300 |
| 2019-12-28 | $0.0111400 | $0.0117900 | $0.0119700 | $0.0108600 |
| 2019-12-27 | $0.0103700 | $0.0111400 | $0.0113500 | $0.0102700 |
| 2019-12-26 | $0.0101100 | $0.0103700 | $0.0111100 | $0.0101300 |
| 2019-12-25 | $0.0110600 | $0.0101100 | $0.0109600 | $0.009898 |
| 2019-12-24 | $0.0100300 | $0.0110600 | $0.0114600 | $0.009858 |
| 2019-12-23 | $0.0102500 | $0.0100300 | $0.0100600 | $0.009633 |
| 2019-12-22 | $0.0103800 | $0.0102500 | $0.0108000 | $0.0100900 |
| 2019-12-21 | $0.0107000 | $0.0103800 | $0.0108900 | $0.0103800 |
| 2019-12-20 | $0.0103700 | $0.0107000 | $0.0110700 | $0.0102800 |
| 2019-12-19 | $0.0107900 | $0.0103700 | $0.0106600 | $0.0102100 |
| 2019-12-18 | $0.009891 | $0.0107900 | $0.0110200 | $0.0105500 |
| 2019-12-17 | $0.0110300 | $0.009891 | $0.0102900 | $0.009730 |
| 2019-12-16 | $0.0119500 | $0.0110300 | $0.0116200 | $0.0104900 |
| 2019-12-15 | $0.0115100 | $0.0119500 | $0.0124400 | $0.0114300 |
| 2019-12-14 | $0.0113700 | $0.0115100 | $0.0115800 | $0.0111300 |
| 2019-12-13 | $0.0110400 | $0.0113700 | $0.0115300 | $0.0110300 |
| 2019-12-12 | $0.0112400 | $0.0110400 | $0.0115200 | $0.0109800 |
| 2019-12-11 | $0.0110000 | $0.0112400 | $0.0116100 | $0.0106700 |
| 2019-12-10 | $0.0123300 | $0.0110000 | $0.0123600 | $0.0106600 |
| 2019-12-09 | $0.0127400 | $0.0123300 | $0.0132000 | $0.0121600 |
| 2019-12-08 | $0.0135200 | $0.0127400 | $0.0138800 | $0.0125800 |
| 2019-12-07 | $0.0133900 | $0.0135200 | $0.0138400 | $0.0127000 |
| 2019-12-06 | $0.0124000 | $0.0133900 | $0.0133900 | $0.0124000 |
| 2019-12-05 | $0.0120800 | $0.0124000 | $0.0127900 | $0.0120200 |
| 2019-12-04 | $0.0118500 | $0.0120800 | $0.0123000 | $0.0115100 |
| 2019-12-03 | $0.0120400 | $0.0118500 | $0.0120700 | $0.0111400 |
| 2019-12-02 | $0.0128200 | $0.0120400 | $0.0131600 | $0.0119400 |
| 2019-12-01 | $0.0126000 | $0.0128200 | $0.0128600 | $0.0119900 |
| 2019-11-30 | $0.0130400 | $0.0126000 | $0.0130100 | $0.0123800 |
| 2019-11-29 | $0.0128900 | $0.0130400 | $0.0138500 | $0.0128300 |
| 2019-11-28 | $0.0126300 | $0.0128900 | $0.0135800 | $0.0123600 |
| 2019-11-27 | $0.0121200 | $0.0126300 | $0.0128100 | $0.0119400 |
| 2019-11-26 | $0.0110400 | $0.0121200 | $0.0125000 | $0.0111700 |
| 2019-11-25 | $0.009634 | $0.0110400 | $0.0111100 | $0.009832 |
| 2019-11-24 | $0.0105200 | $0.009634 | $0.0099140 | $0.009405 |
| 2019-11-23 | $0.0100100 | $0.0105200 | $0.0107000 | $0.0101300 |
| 2019-11-22 | $0.0104400 | $0.0100100 | $0.0101700 | $0.009640 |
| 2019-11-21 | $0.0115000 | $0.0104400 | $0.0106400 | $0.0101000 |
| 2019-11-20 | $0.0117800 | $0.0115000 | $0.0117600 | $0.0114400 |
| 2019-11-19 | $0.0121700 | $0.0117800 | $0.0121000 | $0.0114500 |
| 2019-11-18 | $0.0130400 | $0.0121700 | $0.0126200 | $0.0120000 |
| 2019-11-17 | $0.0130000 | $0.0130400 | $0.0132600 | $0.0127900 |
| 2019-11-16 | $0.0131500 | $0.0130000 | $0.0134600 | $0.0128700 |
| 2019-11-15 | $0.0127400 | $0.0131500 | $0.0136300 | $0.0124000 |
| 2019-11-14 | $0.0131100 | $0.0127400 | $0.0129600 | $0.0126500 |
| 2019-11-13 | $0.0131900 | $0.0131100 | $0.0134000 | $0.0129100 |
| 2019-11-12 | $0.0135300 | $0.0131900 | $0.0138800 | $0.0130600 |
| 2019-11-11 | $0.0138500 | $0.0135300 | $0.0138600 | $0.0131700 |
| 2019-11-10 | $0.0138800 | $0.0138500 | $0.0145600 | $0.0136100 |
| 2019-11-09 | $0.0133300 | $0.0138800 | $0.0140200 | $0.0131000 |
| 2019-11-08 | $0.0142200 | $0.0133300 | $0.0141200 | $0.0128800 |
| 2019-11-07 | $0.0136100 | $0.0142200 | $0.0144500 | $0.0128300 |
| 2019-11-06 | $0.0138700 | $0.0136100 | $0.0141000 | $0.0132600 |
| 2019-11-05 | $0.0134300 | $0.0138700 | $0.0141200 | $0.0133600 |
| 2019-11-04 | $0.0120000 | $0.0134300 | $0.0139100 | $0.0122300 |
| 2019-11-03 | $0.0119200 | $0.0120000 | $0.0120700 | $0.0117000 |
| 2019-11-02 | $0.0120100 | $0.0119200 | $0.0122300 | $0.0117200 |
| 2019-11-01 | $0.0120500 | $0.0120100 | $0.0123000 | $0.0118100 |
| 2019-10-31 | $0.0119900 | $0.0120500 | $0.0122700 | $0.0118200 |
| 2019-10-30 | $0.0121900 | $0.0119900 | $0.0122900 | $0.0115100 |
| 2019-10-29 | $0.0117200 | $0.0121900 | $0.0125100 | $0.0120200 |
| 2019-10-28 | $0.0121200 | $0.0117200 | $0.0120200 | $0.0114500 |
| 2019-10-27 | $0.0115900 | $0.0121200 | $0.0122000 | $0.0114700 |
| 2019-10-26 | $0.0114200 | $0.0115900 | $0.0130700 | $0.0111000 |
| 2019-10-25 | $0.0101400 | $0.0114200 | $0.0117900 | $0.0111800 |
| 2019-10-24 | $0.0102400 | $0.0101400 | $0.0102400 | $0.0099440 |
| 2019-10-23 | $0.0110900 | $0.0102400 | $0.0107400 | $0.0102000 |
| 2019-10-22 | $0.0118600 | $0.0110900 | $0.0116500 | $0.0110900 |
| 2019-10-21 | $0.0115700 | $0.0118600 | $0.0118600 | $0.0114200 |
| 2019-10-20 | $0.0113900 | $0.0115700 | $0.0117800 | $0.0113400 |
| 2019-10-19 | $0.0114000 | $0.0113900 | $0.0116500 | $0.0112700 |
| 2019-10-18 | $0.0123900 | $0.0114000 | $0.0122200 | $0.0112800 |
| 2019-10-17 | $0.0113400 | $0.0123900 | $0.0124200 | $0.0113800 |
| 2019-10-16 | $0.0127400 | $0.0113400 | $0.0123200 | $0.0109600 |
| 2019-10-15 | $0.0126600 | $0.0127400 | $0.0129600 | $0.0121500 |
| 2019-10-14 | $0.0121900 | $0.0126600 | $0.0131800 | $0.0124300 |
| 2019-10-13 | $0.0129100 | $0.0121900 | $0.0130200 | $0.0119900 |
| 2019-10-12 | $0.0125000 | $0.0129100 | $0.0129100 | $0.0121400 |
| 2019-10-11 | $0.0119400 | $0.0125000 | $0.0131400 | $0.0110700 |
| 2019-10-10 | $0.0126900 | $0.0119400 | $0.0128300 | $0.0116800 |
| 2019-10-09 | $0.0118800 | $0.0126900 | $0.0132700 | $0.0119900 |
| 2019-10-08 | $0.0109700 | $0.0118800 | $0.0126400 | $0.0109700 |
| 2019-10-07 | $0.0103900 | $0.0109700 | $0.0110600 | $0.0107600 |
| 2019-10-06 | $0.0107000 | $0.0103900 | $0.0110800 | $0.0102400 |
| 2019-10-05 | $0.0107700 | $0.0107000 | $0.0108800 | $0.0104900 |
| 2019-10-04 | $0.0107400 | $0.0107700 | $0.0110300 | $0.0104700 |
| 2019-10-03 | $0.0108100 | $0.0107400 | $0.0109700 | $0.0104600 |
| 2019-10-02 | $0.0105500 | $0.0108100 | $0.0109900 | $0.0106800 |
| 2019-10-01 | $0.0107700 | $0.0105500 | $0.0108000 | $0.0103200 |
| 2019-09-30 | $0.0108100 | $0.0107700 | $0.0115600 | $0.0106900 |
| 2019-09-29 | $0.0115100 | $0.0108100 | $0.0112200 | $0.0104500 |
| 2019-09-28 | $0.0114600 | $0.0115100 | $0.0117500 | $0.0113200 |
| 2019-09-27 | $0.0117900 | $0.0114600 | $0.0128000 | $0.0112800 |
| 2019-09-26 | $0.0113900 | $0.0117900 | $0.0122400 | $0.0108800 |
| 2019-09-25 | $0.0117500 | $0.0113900 | $0.0120200 | $0.0107100 |
| 2019-09-24 | $0.0144700 | $0.0117500 | $0.0133000 | $0.0116000 |
| 2019-09-23 | $0.0146600 | $0.0144700 | $0.0149300 | $0.0138100 |
| 2019-09-22 | $0.0149900 | $0.0146600 | $0.0158400 | $0.0146600 |
| 2019-09-21 | $0.0153700 | $0.0149900 | $0.0153800 | $0.0148400 |
| 2019-09-20 | $0.0153200 | $0.0153700 | $0.0160900 | $0.0151300 |
| 2019-09-19 | $0.0160400 | $0.0153200 | $0.0171500 | $0.0149800 |
| 2019-09-18 | $0.0157400 | $0.0160400 | $0.0165500 | $0.0155800 |
| 2019-09-17 | $0.0153900 | $0.0157400 | $0.0168600 | $0.0153200 |
| 2019-09-16 | $0.0159200 | $0.0153900 | $0.0166200 | $0.0149600 |
| 2019-09-15 | $0.0159400 | $0.0159200 | $0.0162600 | $0.0154400 |
| 2019-09-14 | $0.0159600 | $0.0159400 | $0.0166200 | $0.0157900 |
| 2019-09-13 | $0.0149800 | $0.0159600 | $0.0166900 | $0.0149400 |
| 2019-09-12 | $0.0155500 | $0.0149800 | $0.0157800 | $0.0148600 |
| 2019-09-11 | $0.0162200 | $0.0155500 | $0.0163800 | $0.0154200 |
| 2019-09-10 | $0.0173200 | $0.0162200 | $0.0175100 | $0.0160000 |
| 2019-09-09 | $0.0169000 | $0.0173200 | $0.0182100 | $0.0164900 |
| 2019-09-08 | $0.0169900 | $0.0169000 | $0.0174800 | $0.0167100 |
| 2019-09-07 | $0.0172500 | $0.0169900 | $0.0185300 | $0.0164200 |
| 2019-09-06 | $0.0190900 | $0.0172500 | $0.0185700 | $0.0157800 |
| 2019-09-05 | $0.0197100 | $0.0190900 | $0.0197400 | $0.0182600 |
| 2019-09-04 | $0.0186300 | $0.0197100 | $0.0198800 | $0.0181500 |
| 2019-09-03 | $0.0190900 | $0.0186300 | $0.0203100 | $0.0175500 |
| 2019-09-02 | $0.0162800 | $0.0190900 | $0.0199300 | $0.0168000 |
| 2019-09-01 | $0.0166100 | $0.0162800 | $0.0167600 | $0.0157400 |
| 2019-08-31 | $0.0180100 | $0.0166100 | $0.0184000 | $0.0163900 |
| 2019-08-30 | $0.0181300 | $0.0180100 | $0.0190900 | $0.0168200 |
| 2019-08-29 | $0.0204300 | $0.0181300 | $0.0204900 | $0.0176600 |
| 2019-08-28 | $0.0193300 | $0.0204300 | $0.0216300 | $0.0172000 |
| 2019-08-27 | $0.0164500 | $0.0193300 | $0.0205100 | $0.0161100 |
| 2019-08-26 | $0.0152800 | $0.0164500 | $0.0165200 | $0.0146700 |
| 2019-08-25 | $0.0161200 | $0.0152800 | $0.0163200 | $0.0152800 |
| 2019-08-24 | $0.0169500 | $0.0161200 | $0.0166900 | $0.0153300 |
| 2019-08-23 | $0.0152200 | $0.0169500 | $0.0171300 | $0.0150300 |
| 2019-08-22 | $0.0144800 | $0.0152200 | $0.0152600 | $0.0144200 |
| 2019-08-21 | $0.0153300 | $0.0144800 | $0.0147200 | $0.0141100 |
| 2019-08-20 | $0.0156300 | $0.0153300 | $0.0155200 | $0.0147800 |
| 2019-08-19 | $0.0159100 | $0.0156300 | $0.0169600 | $0.0154900 |
| 2019-08-18 | $0.0150600 | $0.0159100 | $0.0165700 | $0.0157600 |
| 2019-08-17 | $0.0153000 | $0.0150600 | $0.0157100 | $0.0150400 |
| 2019-08-16 | $0.0154300 | $0.0153000 | $0.0161300 | $0.0149400 |
| 2019-08-15 | $0.0152700 | $0.0154300 | $0.0160700 | $0.0153600 |
| 2019-08-14 | $0.0181700 | $0.0152700 | $0.0163500 | $0.0152400 |
| 2019-08-13 | $0.0193300 | $0.0181700 | $0.0195700 | $0.0180000 |
| 2019-08-12 | $0.0182300 | $0.0193300 | $0.0195100 | $0.0177500 |
| 2019-08-11 | $0.0178000 | $0.0182300 | $0.0198000 | $0.0179500 |
| 2019-08-10 | $0.0172300 | $0.0178000 | $0.0185200 | $0.0164700 |
| 2019-08-09 | $0.0200700 | $0.0172300 | $0.0194300 | $0.0167600 |
| 2019-08-08 | $0.0219500 | $0.0200700 | $0.0216100 | $0.0195000 |
| 2019-08-07 | $0.0222500 | $0.0219500 | $0.0232300 | $0.0214400 |
| 2019-08-06 | $0.0217100 | $0.0222500 | $0.0232000 | $0.0209200 |
| 2019-08-05 | $0.0219400 | $0.0217100 | $0.0267900 | $0.0214600 |
| 2019-08-04 | $0.0219900 | $0.0219400 | $0.0230300 | $0.0217300 |
| 2019-08-03 | $0.0234900 | $0.0219900 | $0.0242000 | $0.0216600 |
| 2019-08-02 | $0.0218200 | $0.0234900 | $0.0240800 | $0.0216400 |
| 2019-08-01 | $0.0229400 | $0.0218200 | $0.0234500 | $0.0216500 |
| 2019-07-31 | $0.0227400 | $0.0229400 | $0.0250000 | $0.0229000 |
| 2019-07-30 | $0.0248600 | $0.0227400 | $0.0247400 | $0.0221800 |
| 2019-07-29 | $0.0251300 | $0.0248600 | $0.0262100 | $0.0247700 |
| 2019-07-28 | $0.0248400 | $0.0251300 | $0.0257000 | $0.0232300 |
| 2019-07-27 | $0.0236300 | $0.0248400 | $0.0248600 | $0.0222900 |
| 2019-07-26 | $0.0228600 | $0.0236300 | $0.0250100 | $0.0223800 |
| 2019-07-25 | $0.0220300 | $0.0228600 | $0.0236500 | $0.0218400 |
| 2019-07-24 | $0.0202800 | $0.0220300 | $0.0225100 | $0.0207100 |
| 2019-07-23 | $0.0216700 | $0.0202800 | $0.0215600 | $0.0197500 |
| 2019-07-22 | $0.0208700 | $0.0216700 | $0.0221800 | $0.0199000 |
| 2019-07-21 | $0.0213100 | $0.0208700 | $0.0214500 | $0.0207700 |
| 2019-07-20 | $0.0213500 | $0.0213100 | $0.0220700 | $0.0208700 |
| 2019-07-19 | $0.0212900 | $0.0213500 | $0.0220300 | $0.0207900 |
| 2019-07-18 | $0.0205300 | $0.0212900 | $0.0226300 | $0.0207700 |
| 2019-07-17 | $0.0181300 | $0.0205300 | $0.0218100 | $0.0187800 |
| 2019-07-16 | $0.0223600 | $0.0181300 | $0.0194700 | $0.0180300 |
| 2019-07-15 | $0.0216500 | $0.0223600 | $0.0224700 | $0.0202700 |
| 2019-07-14 | $0.0250100 | $0.0216500 | $0.0220900 | $0.0206100 |
| 2019-07-13 | $0.0251400 | $0.0250100 | $0.0264400 | $0.0242100 |
| 2019-07-12 | $0.0247300 | $0.0251400 | $0.0272100 | $0.0241400 |
| 2019-07-11 | $0.0239200 | $0.0247300 | $0.0255100 | $0.0220200 |
| 2019-07-10 | $0.0243800 | $0.0239200 | $0.0253300 | $0.0219100 |
| 2019-07-09 | $0.0237600 | $0.0243800 | $0.0264600 | $0.0229700 |
| 2019-07-08 | $0.0262700 | $0.0237600 | $0.0269200 | $0.0234300 |
| 2019-07-07 | $0.0268400 | $0.0262700 | $0.0287100 | $0.0260900 |
| 2019-07-06 | $0.0274400 | $0.0268400 | $0.0280800 | $0.0258100 |
| 2019-07-05 | $0.0277700 | $0.0274400 | $0.0294200 | $0.0269300 |
| 2019-07-04 | $0.0306100 | $0.0277700 | $0.0303500 | $0.0255500 |
| 2019-07-03 | $0.0274800 | $0.0306100 | $0.0340200 | $0.0267500 |
| 2019-07-02 | $0.0254600 | $0.0274800 | $0.0274900 | $0.0236600 |
| 2019-07-01 | $0.0256900 | $0.0254600 | $0.0299200 | $0.0254500 |
| 2019-06-30 | $0.0285100 | $0.0256900 | $0.0274300 | $0.0248900 |
| 2019-06-29 | $0.0246700 | $0.0285100 | $0.0314100 | $0.0247700 |
| 2019-06-28 | $0.0227600 | $0.0246700 | $0.0253600 | $0.0222800 |
| 2019-06-27 | $0.0221000 | $0.0227600 | $0.0246200 | $0.0194400 |
| 2019-06-26 | $0.0216900 | $0.0221000 | $0.0252200 | $0.0210700 |
| 2019-06-25 | $0.0241500 | $0.0216900 | $0.0250800 | $0.0215600 |
| 2019-06-24 | $0.0240300 | $0.0241500 | $0.0250600 | $0.0230600 |
| 2019-06-23 | $0.0254300 | $0.0240300 | $0.0275800 | $0.0228900 |
| 2019-06-22 | $0.0250100 | $0.0254300 | $0.0269100 | $0.0233100 |
| 2019-06-21 | $0.0271600 | $0.0250100 | $0.0296300 | $0.0246200 |
| 2019-06-20 | $0.0287800 | $0.0271600 | $0.0299400 | $0.0270100 |
| 2019-06-19 | $0.0286500 | $0.0287800 | $0.0302900 | $0.0281700 |
| 2019-06-18 | $0.0275000 | $0.0286500 | $0.0290200 | $0.0248300 |
| 2019-06-17 | $0.0270400 | $0.0275000 | $0.0296100 | $0.0264100 |
| 2019-06-16 | $0.0270300 | $0.0270400 | $0.0294600 | $0.0254200 |
| 2019-06-15 | $0.0273300 | $0.0270300 | $0.0315500 | $0.0262900 |
| 2019-06-14 | $0.0312200 | $0.0273300 | $0.0329200 | $0.0263500 |
| 2019-06-13 | $0.0332500 | $0.0312200 | $0.0352000 | $0.0302500 |
| 2019-06-12 | $0.0325800 | $0.0332500 | $0.0365100 | $0.0324600 |
| 2019-06-11 | $0.0346600 | $0.0325800 | $0.0397200 | $0.0296900 |
| 2019-06-10 | $0.0208100 | $0.0346600 | $0.0381900 | $0.0221900 |
| 2019-06-09 | $0.0220500 | $0.0208100 | $0.0218900 | $0.0200800 |
| 2019-06-08 | $0.0206400 | $0.0220500 | $0.0228900 | $0.0200700 |
| 2019-06-07 | $0.0200300 | $0.0206400 | $0.0207400 | $0.0196400 |
| 2019-06-06 | $0.0182700 | $0.0200300 | $0.0203000 | $0.0183600 |
| 2019-06-05 | $0.0169700 | $0.0182700 | $0.0201300 | $0.0173300 |
| 2019-06-04 | $0.0183200 | $0.0169700 | $0.0177400 | $0.0165900 |
| 2019-06-03 | $0.0220300 | $0.0183200 | $0.0204400 | $0.0181200 |
| 2019-06-02 | $0.0213600 | $0.0220300 | $0.0221600 | $0.0206300 |
| 2019-06-01 | $0.0198600 | $0.0213600 | $0.0214600 | $0.0188700 |
| 2019-05-31 | $0.0185500 | $0.0198600 | $0.0200800 | $0.0179400 |
| 2019-05-30 | $0.0220500 | $0.0185500 | $0.0208900 | $0.0173800 |
| 2019-05-29 | $0.0210900 | $0.0220500 | $0.0229100 | $0.0206200 |
| 2019-05-28 | $0.0204900 | $0.0210900 | $0.0230800 | $0.0190600 |
| 2019-05-27 | $0.0187200 | $0.0204900 | $0.0208500 | $0.0180500 |
| 2019-05-26 | $0.0163700 | $0.0187200 | $0.0190700 | $0.0161800 |
| 2019-05-25 | $0.0189600 | $0.0163700 | $0.0198900 | $0.0156500 |
| 2019-05-24 | $0.0181000 | $0.0189600 | $0.0201900 | $0.0177500 |
| 2019-05-23 | $0.0167900 | $0.0181000 | $0.0184400 | $0.0159900 |
| 2019-05-22 | $0.0149100 | $0.0167900 | $0.0192800 | $0.0122000 |
| 2019-05-21 | $0.0138400 | $0.0149100 | $0.0168000 | $0.0133800 |
| 2019-05-20 | $0.0138300 | $0.0138400 | $0.0157300 | $0.0131100 |
| 2019-05-19 | $0.0115100 | $0.0138300 | $0.0146600 | $0.0117700 |
| 2019-05-18 | $0.0113300 | $0.0115100 | $0.0117000 | $0.0102600 |
| 2019-05-17 | $0.0113600 | $0.0113300 | $0.0121700 | $0.0104600 |
| 2019-05-16 | $0.0103200 | $0.0113600 | $0.0115300 | $0.0103500 |
| 2019-05-15 | $0.009036 | $0.0103200 | $0.0109500 | $0.009471 |
| 2019-05-14 | $0.008274 | $0.009036 | $0.009840 | $0.008361 |
| 2019-05-13 | $0.007731 | $0.008274 | $0.008658 | $0.007320 |
| 2019-05-12 | $0.009206 | $0.007731 | $0.009151 | $0.007727 |
| 2019-05-11 | $0.008661 | $0.009206 | $0.0099220 | $0.008764 |
| 2019-05-10 | $0.008107 | $0.008661 | $0.008870 | $0.008113 |
| 2019-05-09 | $0.008232 | $0.008107 | $0.008611 | $0.007971 |
| 2019-05-08 | $0.008645 | $0.008232 | $0.008837 | $0.008094 |
| 2019-05-07 | $0.008871 | $0.008645 | $0.009185 | $0.007944 |
| 2019-05-06 | $0.009007 | $0.008871 | $0.009548 | $0.008728 |
| 2019-05-05 | $0.009224 | $0.009007 | $0.009246 | $0.008851 |
| 2019-05-04 | $0.0100700 | $0.009224 | $0.009880 | $0.008900 |
| 2019-05-03 | $0.009714 | $0.0100700 | $0.0102400 | $0.009553 |
| 2019-05-02 | $0.009391 | $0.009714 | $0.0103400 | $0.009279 |
| 2019-05-01 | $0.009258 | $0.009391 | $0.009474 | $0.008909 |
| 2019-04-30 | $0.008922 | $0.009258 | $0.009643 | $0.009037 |
| 2019-04-29 | $0.008890 | $0.008922 | $0.008963 | $0.008560 |
| 2019-04-28 | $0.009250 | $0.008890 | $0.009551 | $0.008865 |
| 2019-04-27 | $0.008753 | $0.009209 | $0.009825 | $0.008684 |
| 2019-04-26 | $0.008251 | $0.008753 | $0.008880 | $0.008304 |
| 2019-04-25 | $0.009452 | $0.008251 | $0.009111 | $0.008165 |
| 2019-04-24 | $0.009420 | $0.009452 | $0.009588 | $0.008464 |
| 2019-04-23 | $0.0103600 | $0.009420 | $0.0105000 | $0.009395 |
| 2019-04-22 | $0.0101300 | $0.0103600 | $0.0106900 | $0.0100100 |
| 2019-04-21 | $0.0112400 | $0.0101300 | $0.0113500 | $0.0099220 |
| 2019-04-20 | $0.0105600 | $0.0112400 | $0.0117000 | $0.0100200 |
| 2019-04-19 | $0.009655 | $0.0105600 | $0.0109500 | $0.008612 |
| 2019-04-18 | $0.0099580 | $0.009655 | $0.0105800 | $0.008606 |
| 2019-04-17 | $0.0110900 | $0.0099580 | $0.0111500 | $0.009670 |
| 2019-04-16 | $0.0101100 | $0.0110900 | $0.0111400 | $0.0102200 |
| 2019-04-15 | $0.0114000 | $0.0101100 | $0.0109000 | $0.009844 |
| 2019-04-14 | $0.0117000 | $0.0114000 | $0.0120100 | $0.0112700 |
| 2019-04-13 | $0.0115600 | $0.0117000 | $0.0120400 | $0.0114100 |
| 2019-04-12 | $0.0115900 | $0.0115600 | $0.0126000 | $0.0105000 |
| 2019-04-11 | $0.0146600 | $0.0115900 | $0.0137300 | $0.0101100 |
| 2019-04-10 | $0.0152600 | $0.0146600 | $0.0153600 | $0.0142400 |
| 2019-04-09 | $0.0163800 | $0.0152600 | $0.0161300 | $0.0148300 |
| 2019-04-08 | $0.0165600 | $0.0163800 | $0.0173200 | $0.0150900 |
| 2019-04-07 | $0.0151600 | $0.0165600 | $0.0177000 | $0.0159800 |
| 2019-04-06 | $0.0143300 | $0.0151600 | $0.0152700 | $0.0141600 |
| 2019-04-05 | $0.0137000 | $0.0143300 | $0.0146600 | $0.0135000 |
| 2019-04-04 | $0.0136600 | $0.0137000 | $0.0141000 | $0.0128600 |
| 2019-04-03 | $0.0148800 | $0.0136600 | $0.0150800 | $0.0132700 |
| 2019-04-02 | $0.0119700 | $0.0148800 | $0.0157700 | $0.0131200 |
| 2019-04-01 | $0.0115900 | $0.0119700 | $0.0131400 | $0.0113900 |
| 2019-03-31 | $0.0139400 | $0.0115900 | $0.0138900 | $0.0113700 |
| 2019-03-30 | $0.0138900 | $0.0139400 | $0.0144700 | $0.0119900 |
| 2019-03-29 | $0.0135200 | $0.0138900 | $0.0157400 | $0.0134800 |
| 2019-03-28 | $0.0121400 | $0.0135200 | $0.0146400 | $0.0113000 |
| 2019-03-27 | $0.009603 | $0.0121400 | $0.0121800 | $0.0099110 |
| 2019-03-26 | $0.009537 | $0.009603 | $0.0102900 | $0.009027 |
| 2019-03-25 | $0.009783 | $0.009537 | $0.0105500 | $0.009412 |
| 2019-03-24 | $0.009734 | $0.009783 | $0.009818 | $0.009235 |
| 2019-03-23 | $0.0109300 | $0.009734 | $0.0110600 | $0.009087 |
| 2019-03-22 | $0.009357 | $0.0109300 | $0.0110500 | $0.009155 |
| 2019-03-21 | $0.0101200 | $0.009357 | $0.009851 | $0.008712 |
| 2019-03-20 | $0.009277 | $0.0101200 | $0.0103200 | $0.009127 |
| 2019-03-19 | $0.007770 | $0.009277 | $0.009639 | $0.007433 |
| 2019-03-18 | $0.007204 | $0.007770 | $0.007770 | $0.006818 |
| 2019-03-17 | $0.007111 | $0.007204 | $0.007324 | $0.006920 |
| 2019-03-16 | $0.007227 | $0.007111 | $0.007491 | $0.006781 |
| 2019-03-15 | $0.006264 | $0.007227 | $0.007307 | $0.006405 |
| 2019-03-14 | $0.006153 | $0.006264 | $0.006473 | $0.006007 |
| 2019-03-13 | $0.007600 | $0.006153 | $0.007686 | $0.005991 |
| 2019-03-12 | $0.006791 | $0.007600 | $0.007791 | $0.006751 |
| 2019-03-11 | $0.006697 | $0.006791 | $0.007341 | $0.006129 |
| 2019-03-10 | $0.005711 | $0.006697 | $0.006738 | $0.005516 |
| 2019-03-09 | $0.005658 | $0.005711 | $0.005913 | $0.005499 |
| 2019-03-08 | $0.006295 | $0.005658 | $0.006150 | $0.005449 |
| 2019-03-07 | $0.005132 | $0.006295 | $0.006560 | $0.0049200 |
| 2019-03-06 | $0.0042720 | $0.005132 | $0.005896 | $0.0042360 |
| 2019-03-05 | $0.0038690 | $0.0042720 | $0.0044880 | $0.0039990 |
| 2019-03-04 | $0.0039770 | $0.0038690 | $0.0040460 | $0.0035960 |
| 2019-03-03 | $0.0039500 | $0.0039770 | $0.0040240 | $0.0038060 |
| 2019-03-02 | $0.0039570 | $0.0039500 | $0.0039880 | $0.0038340 |
| 2019-03-01 | $0.0038000 | $0.0039570 | $0.0039950 | $0.0037350 |
| 2019-02-28 | $0.0038360 | $0.0038000 | $0.0039290 | $0.0037320 |
| 2019-02-27 | $0.0039870 | $0.0038360 | $0.0039800 | $0.0038280 |
| 2019-02-26 | $0.0039500 | $0.0039870 | $0.0040370 | $0.0038420 |
| 2019-02-25 | $0.0038760 | $0.0039500 | $0.0040540 | $0.0037910 |
| 2019-02-24 | $0.0044180 | $0.0038760 | $0.0039330 | $0.0036370 |
| 2019-02-23 | $0.0041450 | $0.0044180 | $0.0045450 | $0.0043540 |
| 2019-02-22 | $0.0040480 | $0.0041450 | $0.0042570 | $0.0040700 |
| 2019-02-21 | $0.0042020 | $0.0040480 | $0.0041420 | $0.0038260 |
| 2019-02-20 | $0.0040970 | $0.0042020 | $0.0042860 | $0.0041080 |
| 2019-02-19 | $0.0042140 | $0.0040970 | $0.0043610 | $0.0039280 |
| 2019-02-18 | $0.0040670 | $0.0042140 | $0.0045420 | $0.0039870 |
| 2019-02-17 | $0.0039310 | $0.0040670 | $0.0042820 | $0.0040030 |
| 2019-02-16 | $0.0037480 | $0.0039310 | $0.0040130 | $0.0036520 |
| 2019-02-15 | $0.0035810 | $0.0037480 | $0.0038190 | $0.0035150 |
| 2019-02-14 | $0.0036910 | $0.0035810 | $0.0036740 | $0.0034370 |
| 2019-02-13 | $0.0034810 | $0.0036910 | $0.0038710 | $0.0034260 |
| 2019-02-12 | $0.0034650 | $0.0034810 | $0.0035370 | $0.0034030 |
| 2019-02-11 | $0.0037640 | $0.0034650 | $0.0036350 | $0.0031970 |
| 2019-02-10 | $0.0037370 | $0.0037640 | $0.0045070 | $0.0037410 |
| 2019-02-09 | $0.0040300 | $0.0037370 | $0.0042610 | $0.0035960 |
| 2019-02-08 | $0.0035950 | $0.0040300 | $0.0045760 | $0.0039600 |
| 2019-02-07 | $0.0041040 | $0.0035950 | $0.0045700 | $0.0033950 |
| 2019-02-06 | $0.0039200 | $0.0041040 | $0.0044680 | $0.0036480 |
| 2019-02-05 | $0.0032200 | $0.0039200 | $0.0049560 | $0.0031900 |
| 2019-02-04 | $0.0031860 | $0.0032200 | $0.0032860 | $0.0030250 |
| 2019-02-03 | $0.0032660 | $0.0031860 | $0.0033140 | $0.0030060 |
| 2019-02-02 | $0.0032700 | $0.0032660 | $0.0034410 | $0.0032510 |
| 2019-02-01 | $0.0033130 | $0.0032700 | $0.0033280 | $0.0031110 |
| 2019-01-31 | $0.0035410 | $0.0033130 | $0.0035870 | $0.0032220 |
| 2019-01-30 | $0.0035930 | $0.0035410 | $0.0037700 | $0.0034120 |
| 2019-01-29 | $0.0036180 | $0.0035930 | $0.0035990 | $0.0032370 |
| 2019-01-28 | $0.0036630 | $0.0036180 | $0.0036780 | $0.0032610 |
| 2019-01-27 | $0.0039150 | $0.0036630 | $0.0037880 | $0.0036030 |
| 2019-01-26 | $0.0040310 | $0.0039150 | $0.0040660 | $0.0038690 |
| 2019-01-25 | $0.0041310 | $0.0040310 | $0.0040820 | $0.0039260 |
| 2019-01-24 | $0.0042450 | $0.0041310 | $0.0043010 | $0.0040650 |
| 2019-01-23 | $0.0045110 | $0.0042450 | $0.0044550 | $0.0041970 |
| 2019-01-22 | $0.0045080 | $0.0045110 | $0.0046610 | $0.0043610 |
| 2019-01-21 | $0.0045350 | $0.0045080 | $0.0045730 | $0.0043420 |
| 2019-01-20 | $0.0047790 | $0.0045350 | $0.0046010 | $0.0044010 |
| 2019-01-19 | $0.0046530 | $0.0047790 | $0.0048420 | $0.0046220 |
| 2019-01-18 | $0.0047640 | $0.0046530 | $0.0046560 | $0.0044820 |
| 2019-01-17 | $0.0048400 | $0.0047640 | $0.0049220 | $0.0046350 |
| 2019-01-16 | $0.0047460 | $0.0048400 | $0.0048710 | $0.0045210 |
| 2019-01-15 | $0.005078 | $0.0047460 | $0.0047980 | $0.0046180 |
| 2019-01-14 | $0.0047570 | $0.005078 | $0.005339 | $0.0049520 |
| 2019-01-13 | $0.005194 | $0.0047570 | $0.0048660 | $0.0045700 |
| 2019-01-12 | $0.005331 | $0.005194 | $0.005305 | $0.0049940 |
| 2019-01-11 | $0.005217 | $0.005331 | $0.005393 | $0.005071 |
| 2019-01-10 | $0.005882 | $0.005217 | $0.005230 | $0.0049640 |
| 2019-01-09 | $0.005946 | $0.005882 | $0.006042 | $0.005701 |
| 2019-01-08 | $0.005970 | $0.005946 | $0.006058 | $0.005885 |
| 2019-01-07 | $0.005759 | $0.005970 | $0.006195 | $0.005065 |
| 2019-01-06 | $0.005907 | $0.005759 | $0.006352 | $0.005217 |
| 2019-01-05 | $0.006441 | $0.005907 | $0.006449 | $0.005879 |
| 2019-01-04 | $0.006303 | $0.006441 | $0.006764 | $0.006366 |
| 2019-01-03 | $0.006853 | $0.006303 | $0.007236 | $0.006155 |
| 2019-01-02 | $0.006578 | $0.006853 | $0.007376 | $0.006581 |
| 2019-01-01 | $0.006537 | $0.006578 | $0.007002 | $0.006477 |
| 2018-12-31 | $0.006765 | $0.006537 | $0.006699 | $0.006206 |
| 2018-12-30 | $0.006890 | $0.006765 | $0.007312 | $0.006271 |
| 2018-12-29 | $0.008004 | $0.006890 | $0.007873 | $0.006697 |
| 2018-12-28 | $0.006696 | $0.008004 | $0.008223 | $0.007631 |
| 2018-12-27 | $0.007652 | $0.006696 | $0.007111 | $0.006577 |
| 2018-12-26 | $0.007401 | $0.007652 | $0.008010 | $0.007174 |
| 2018-12-25 | $0.007917 | $0.007401 | $0.007597 | $0.007021 |
| 2018-12-24 | $0.007736 | $0.007917 | $0.008410 | $0.007438 |
| 2018-12-23 | $0.007137 | $0.007736 | $0.008196 | $0.007644 |
| 2018-12-22 | $0.006479 | $0.007137 | $0.007421 | $0.006971 |
| 2018-12-21 | $0.006858 | $0.006479 | $0.006895 | $0.006293 |
| 2018-12-20 | $0.006098 | $0.006858 | $0.007079 | $0.006695 |
| 2018-12-19 | $0.006003 | $0.006098 | $0.006209 | $0.005806 |
Markets
Fantom Crypto Market
| Pair | Exchange |
|---|---|
| FTM/BTC | bibox |
| FTM/ETH | bibox |
| FTM/USDT | bibox |
| FTM/ETH | bilaxy |
| FTM/USDT | bilaxy |
| FTM/BNB | binance |
| FTM/BTC | binance |
| FTM/BUSD | binance |
| FTM/PAX | binance |
| FTM/TUSD | binance |
| FTM/USDC | binance |
| FTM/USDT | binance |
| FTM/BNB | binancedex |
| FTM/USD | bitfinex |
| FTM/USDT | bitfinex |
| FTM/BTC | bitmax |
| FTM/USDT | bitmax |
| FTM/BTC | bittrex |
| FTM/USDT | bkex |
| FTM/KRW | chainx |
| FTM/BTC | coinall |
| FTM/KRW | coinone |
| FTM/WETH | ddex |
| FTM/BTC | digifinex |
| FTM/USDT | digifinex |
| FTM/USD | ftx |
| FTM/ETH | gateio |
| FTM/USDT | gateio |
| FTM/USD | gemini |
| FTM/BTC | hitbtc |
| FTM/USDT | hitbtc |
| FTM/ETH | idex |
| FTM/WBTC | idex |
| FTM/IDR | indodax |
| FTM/BTC | kucoin |
| FTM/ETH | kucoin |
| FTM/USDT | kucoin |
| FTM/USDK | okex |
| FTM/USDT | okex |
| FTM/WETH | sushiswap |
| FTM/ETH | switcheo |
| FTM/BTC | yobit |
| FTM/DOGE | yobit |
| FTM/ETH | yobit |
| FTM/RUR | yobit |
| FTM/USD | yobit |
| FTM/WAVES | yobit |
News
