EGLD
Elrond Rank 39
21,793,360 EGLD
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Elrond
Elrond Price $155.11
$155.11
Elrond 24h Vol
$115,652,281
$115,652,281
Elrond Market Cap $3,380,367,172
$3,380,367,172
24h Vol
2,896 BTC 1 H
0.09 %
24 H
-2.74 %
7 d
-8.4 %
Today Elrond price in US dollars is currently
155.11
USD, and if converted to Bitcoin is
0.00388437
BTC. A total of 84,653 coin's are currently circulating in the Market. Elrond prices are currently experiencing a change of -2.74 %, check all cryptocurrency. Over the past 24 hours 1.157 M US dollars Elrond has been traded on Crypto Exchanges. Get Elrond's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Elrond
Symbol
EGLD
Algorithm
N/A
BTC Price
0.00388437 BTC
BTC Market
84,653 BTC
BTC 24h Vol
2,896 BTC
Total Coins Mined
21,793,360 EGLD
1h
0.09 %
24h
-2.74 %
7d
-8.4 %
Website
N/A
Reddit
N/A
Share Elrond Price
EGLD Charts
Elrond Price Charts
EGLD High/Low Price Chart
Elrond Price High/Low Price Chart
Historical Data
Elrond Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $84.64 | $84.26 | $88.50 | $82.67 |
| 2021-06-29 | $73.63 | $85.12 | $87.92 | $75.64 |
| 2021-06-28 | $65.78 | $73.63 | $74.80 | $64.73 |
| 2021-06-27 | $63.81 | $65.78 | $69.64 | $65.50 |
| 2021-06-26 | $61.62 | $63.70 | $64.51 | $59.36 |
| 2021-06-25 | $67.55 | $61.62 | $69.14 | $61.17 |
| 2021-06-24 | $65.30 | $67.26 | $69.82 | $65.45 |
| 2021-06-23 | $59.61 | $65.30 | $67.80 | $60.18 |
| 2021-06-22 | $68.31 | $59.61 | $71.19 | $59.06 |
| 2021-06-21 | $80.32 | $68.31 | $73.91 | $68.02 |
| 2021-06-20 | $79.31 | $80.32 | $82.67 | $79.32 |
| 2021-06-19 | $79.79 | $79.31 | $81.37 | $78.42 |
| 2021-06-18 | $86.14 | $79.79 | $81.55 | $77.25 |
| 2021-06-17 | $86.51 | $86.14 | $87.32 | $83.32 |
| 2021-06-16 | $90.89 | $86.51 | $87.12 | $83.94 |
| 2021-06-15 | $90.05 | $90.89 | $93.86 | $87.83 |
| 2021-06-14 | $87.16 | $90.05 | $93.37 | $88.19 |
| 2021-06-13 | $78.94 | $87.16 | $89.04 | $84.39 |
| 2021-06-12 | $81.03 | $78.94 | $80.96 | $76.17 |
| 2021-06-11 | $87.19 | $81.03 | $89.65 | $80.95 |
| 2021-06-10 | $92.84 | $87.19 | $92.33 | $87.08 |
| 2021-06-09 | $89.67 | $92.84 | $100.77 | $91.87 |
| 2021-06-08 | $90.91 | $89.67 | $91.01 | $84.76 |
| 2021-06-07 | $97.26 | $90.91 | $99.00 | $90.37 |
| 2021-06-06 | $96.81 | $97.26 | $98.55 | $96.15 |
| 2021-06-05 | $96.50 | $96.81 | $97.77 | $92.83 |
| 2021-06-04 | $107.37 | $96.50 | $101.66 | $94.59 |
| 2021-06-03 | $103.56 | $107.37 | $111.57 | $107.25 |
| 2021-06-02 | $101.36 | $103.56 | $107.55 | $103.15 |
| 2021-06-01 | $103.71 | $101.36 | $104.66 | $100.62 |
| 2021-05-31 | $92.87 | $103.71 | $104.30 | $96.77 |
| 2021-05-30 | $90.79 | $92.87 | $98.75 | $92.54 |
| 2021-05-29 | $99.37 | $90.79 | $97.12 | $88.43 |
| 2021-05-28 | $114.50 | $99.37 | $106.86 | $96.70 |
| 2021-05-27 | $118.67 | $114.50 | $117.00 | $108.45 |
| 2021-05-26 | $102.15 | $118.67 | $123.03 | $103.50 |
| 2021-05-25 | $104.59 | $102.15 | $108.02 | $99.46 |
| 2021-05-24 | $85.85 | $104.59 | $104.67 | $92.40 |
| 2021-05-23 | $90.35 | $85.85 | $86.97 | $73.18 |
| 2021-05-22 | $98.12 | $90.35 | $98.98 | $89.27 |
| 2021-05-21 | $112.66 | $98.12 | $104.84 | $92.78 |
| 2021-05-20 | $96.75 | $112.66 | $120.17 | $103.40 |
| 2021-05-19 | $144.95 | $96.75 | $126.90 | $86.41 |
| 2021-05-18 | $140.54 | $144.95 | $146.41 | $135.61 |
| 2021-05-17 | $155.01 | $140.45 | $155.01 | $134.74 |
| 2021-05-16 | $156.93 | $154.58 | $159.65 | $149.75 |
| 2021-05-15 | $164.38 | $156.93 | $159.55 | $151.04 |
| 2021-05-14 | $161.43 | $164.38 | $168.42 | $161.44 |
| 2021-05-13 | $168.31 | $161.43 | $175.59 | $158.45 |
| 2021-05-12 | $181.99 | $168.31 | $170.69 | $154.70 |
| 2021-05-11 | $173.53 | $181.99 | $185.51 | $174.21 |
| 2021-05-10 | $187.94 | $173.53 | $180.91 | $170.68 |
| 2021-05-09 | $186.08 | $187.94 | $191.20 | $180.30 |
| 2021-05-08 | $190.48 | $186.08 | $197.11 | $185.97 |
| 2021-05-07 | $194.16 | $190.48 | $197.77 | $189.05 |
| 2021-05-06 | $193.11 | $194.16 | $200.14 | $188.12 |
| 2021-05-05 | $175.44 | $193.11 | $203.46 | $189.31 |
| 2021-05-04 | $193.38 | $175.44 | $183.16 | $172.78 |
| 2021-05-03 | $180.52 | $193.38 | $194.18 | $178.11 |
| 2021-05-02 | $181.74 | $180.52 | $181.25 | $174.74 |
| 2021-05-01 | $183.79 | $181.74 | $184.35 | $179.78 |
| 2021-04-30 | $174.35 | $183.79 | $192.33 | $181.42 |
| 2021-04-29 | $180.22 | $174.35 | $180.62 | $172.43 |
| 2021-04-28 | $181.41 | $180.22 | $185.49 | $175.01 |
| 2021-04-27 | $166.46 | $181.41 | $187.53 | $167.97 |
| 2021-04-26 | $149.48 | $166.46 | $172.78 | $160.02 |
| 2021-04-25 | $149.04 | $149.48 | $153.06 | $143.92 |
| 2021-04-24 | $161.47 | $149.04 | $160.47 | $147.49 |
| 2021-04-23 | $164.41 | $161.47 | $169.71 | $146.47 |
| 2021-04-22 | $181.32 | $164.41 | $176.82 | $161.26 |
| 2021-04-21 | $174.80 | $181.32 | $189.28 | $165.28 |
| 2021-04-20 | $168.27 | $174.80 | $178.64 | $159.15 |
| 2021-04-19 | $190.23 | $168.27 | $189.59 | $167.71 |
| 2021-04-18 | $213.44 | $190.23 | $209.58 | $143.99 |
| 2021-04-17 | $210.72 | $213.44 | $216.26 | $202.75 |
| 2021-04-16 | $226.56 | $210.72 | $223.74 | $207.71 |
| 2021-04-15 | $225.85 | $226.56 | $235.99 | $217.71 |
| 2021-04-14 | $212.86 | $225.85 | $238.95 | $208.92 |
| 2021-04-13 | $225.32 | $212.86 | $240.06 | $210.76 |
| 2021-04-12 | $237.46 | $225.32 | $245.55 | $214.79 |
| 2021-04-11 | $208.65 | $237.46 | $244.36 | $204.05 |
| 2021-04-10 | $194.02 | $208.65 | $214.39 | $184.97 |
| 2021-04-09 | $180.41 | $194.02 | $196.05 | $179.61 |
| 2021-04-08 | $173.23 | $180.41 | $187.67 | $178.73 |
| 2021-04-07 | $192.48 | $173.23 | $188.17 | $167.58 |
| 2021-04-06 | $166.89 | $192.48 | $195.26 | $160.05 |
| 2021-04-05 | $168.08 | $166.89 | $172.45 | $165.06 |
| 2021-04-04 | $159.52 | $168.08 | $172.74 | $160.69 |
| 2021-04-03 | $167.64 | $159.52 | $179.84 | $154.67 |
| 2021-04-02 | $150.29 | $167.64 | $173.13 | $150.89 |
| 2021-04-01 | $139.58 | $150.29 | $150.41 | $134.85 |
| 2021-03-31 | $142.78 | $139.58 | $144.22 | $137.64 |
| 2021-03-30 | $143.55 | $142.78 | $149.25 | $141.78 |
| 2021-03-29 | $141.52 | $143.55 | $149.54 | $140.84 |
| 2021-03-28 | $146.31 | $141.52 | $148.32 | $140.62 |
| 2021-03-27 | $140.94 | $146.31 | $156.19 | $141.84 |
| 2021-03-26 | $121.72 | $140.94 | $149.04 | $130.26 |
| 2021-03-25 | $120.40 | $121.72 | $122.39 | $114.68 |
| 2021-03-24 | $130.89 | $120.40 | $129.19 | $119.88 |
| 2021-03-23 | $134.75 | $130.89 | $136.43 | $130.02 |
| 2021-03-22 | $138.45 | $134.75 | $139.19 | $130.10 |
| 2021-03-21 | $136.77 | $138.45 | $139.88 | $134.14 |
| 2021-03-20 | $133.54 | $136.77 | $145.83 | $132.30 |
| 2021-03-19 | $132.93 | $133.54 | $134.64 | $130.87 |
| 2021-03-18 | $135.84 | $132.93 | $136.10 | $128.54 |
| 2021-03-17 | $130.59 | $135.84 | $142.38 | $133.55 |
| 2021-03-16 | $130.31 | $130.59 | $137.30 | $129.85 |
| 2021-03-15 | $132.16 | $130.31 | $136.49 | $120.35 |
| 2021-03-14 | $140.47 | $132.16 | $137.59 | $125.90 |
| 2021-03-13 | $140.56 | $140.47 | $151.85 | $139.55 |
| 2021-03-12 | $151.23 | $140.56 | $152.19 | $139.25 |
| 2021-03-11 | $150.97 | $151.23 | $159.73 | $148.97 |
| 2021-03-10 | $158.52 | $150.97 | $169.13 | $150.13 |
| 2021-03-09 | $147.62 | $158.52 | $166.27 | $147.76 |
| 2021-03-08 | $145.86 | $147.62 | $153.76 | $146.84 |
| 2021-03-07 | $137.34 | $145.86 | $153.10 | $140.36 |
| 2021-03-06 | $141.40 | $137.34 | $145.60 | $136.46 |
| 2021-03-05 | $150.27 | $141.40 | $155.93 | $141.01 |
| 2021-03-04 | $141.60 | $150.27 | $156.17 | $133.39 |
| 2021-03-03 | $134.49 | $141.60 | $142.76 | $131.63 |
| 2021-03-02 | $138.43 | $134.49 | $144.44 | $130.61 |
| 2021-03-01 | $130.49 | $138.43 | $150.25 | $136.69 |
| 2021-02-28 | $135.57 | $130.49 | $134.79 | $124.42 |
| 2021-02-27 | $124.10 | $135.57 | $147.58 | $121.81 |
| 2021-02-26 | $113.66 | $124.10 | $126.47 | $106.27 |
| 2021-02-25 | $116.98 | $113.66 | $119.45 | $105.28 |
| 2021-02-24 | $109.92 | $116.98 | $127.23 | $110.47 |
| 2021-02-23 | $126.75 | $109.92 | $114.77 | $98.53 |
| 2021-02-22 | $140.74 | $126.75 | $146.24 | $117.44 |
| 2021-02-21 | $139.75 | $140.74 | $146.66 | $137.41 |
| 2021-02-20 | $139.61 | $139.75 | $156.41 | $131.26 |
| 2021-02-19 | $151.47 | $139.61 | $167.24 | $137.82 |
| 2021-02-18 | $145.36 | $151.47 | $166.95 | $141.31 |
| 2021-02-17 | $136.88 | $145.36 | $160.48 | $131.90 |
| 2021-02-16 | $139.88 | $136.88 | $155.08 | $134.08 |
| 2021-02-15 | $154.81 | $139.88 | $167.11 | $114.14 |
| 2021-02-14 | $159.89 | $154.81 | $167.32 | $150.29 |
| 2021-02-13 | $170.01 | $159.89 | $173.87 | $159.80 |
| 2021-02-12 | $157.51 | $170.01 | $177.93 | $150.18 |
| 2021-02-11 | $176.64 | $157.51 | $201.53 | $149.78 |
| 2021-02-10 | $195.67 | $176.64 | $207.63 | $163.50 |
| 2021-02-09 | $168.57 | $195.67 | $211.06 | $161.34 |
| 2021-02-08 | $141.17 | $168.57 | $233.63 | $155.98 |
| 2021-02-07 | $95.97 | $141.17 | $142.57 | $93.36 |
| 2021-02-06 | $88.42 | $95.97 | $97.11 | $84.97 |
| 2021-02-05 | $74.11 | $88.42 | $90.76 | $76.74 |
| 2021-02-04 | $68.12 | $74.11 | $78.15 | $65.05 |
| 2021-02-03 | $64.16 | $68.12 | $70.76 | $66.01 |
| 2021-02-02 | $66.17 | $64.16 | $70.23 | $63.48 |
| 2021-02-01 | $63.67 | $66.17 | $68.98 | $56.68 |
| 2021-01-31 | $64.96 | $63.67 | $68.41 | $62.47 |
| 2021-01-30 | $61.79 | $64.96 | $74.54 | $60.54 |
| 2021-01-29 | $59.30 | $61.79 | $63.26 | $50.52 |
| 2021-01-28 | $53.48 | $59.30 | $65.15 | $57.59 |
| 2021-01-27 | $48.35 | $53.48 | $53.70 | $45.00 |
| 2021-01-26 | $50.25 | $48.35 | $50.86 | $47.67 |
| 2021-01-25 | $41.36 | $50.25 | $51.32 | $40.70 |
| 2021-01-24 | $37.05 | $41.36 | $41.87 | $36.96 |
| 2021-01-23 | $37.20 | $37.05 | $37.76 | $36.18 |
| 2021-01-22 | $37.29 | $37.20 | $40.73 | $36.77 |
| 2021-01-21 | $38.70 | $37.29 | $38.03 | $33.55 |
| 2021-01-20 | $37.59 | $38.70 | $41.00 | $36.81 |
| 2021-01-19 | $39.48 | $37.59 | $39.20 | $36.44 |
| 2021-01-18 | $37.49 | $39.48 | $40.58 | $38.23 |
| 2021-01-17 | $36.71 | $37.49 | $39.21 | $36.13 |
| 2021-01-16 | $37.16 | $36.71 | $38.04 | $35.77 |
| 2021-01-15 | $37.80 | $37.16 | $38.00 | $35.08 |
| 2021-01-14 | $35.00 | $37.80 | $39.74 | $35.86 |
| 2021-01-13 | $31.67 | $35.00 | $36.50 | $34.20 |
| 2021-01-12 | $32.66 | $31.67 | $33.41 | $30.85 |
| 2021-01-11 | $36.24 | $32.66 | $37.91 | $31.07 |
| 2021-01-10 | $37.07 | $36.24 | $37.17 | $34.06 |
| 2021-01-09 | $37.39 | $37.07 | $38.27 | $35.70 |
| 2021-01-08 | $37.09 | $37.39 | $40.96 | $36.91 |
| 2021-01-07 | $38.54 | $37.09 | $43.19 | $33.97 |
| 2021-01-06 | $34.00 | $38.54 | $41.64 | $35.29 |
| 2021-01-05 | $30.66 | $34.00 | $37.34 | $31.99 |
| 2021-01-04 | $27.38 | $30.66 | $31.95 | $26.51 |
| 2021-01-03 | $26.14 | $27.38 | $28.07 | $24.31 |
| 2021-01-02 | $26.22 | $26.14 | $28.83 | $25.32 |
| 2021-01-01 | $24.76 | $26.22 | $27.28 | $24.63 |
| 2020-12-31 | $24.16 | $24.76 | $24.99 | $23.45 |
| 2020-12-30 | $23.79 | $24.16 | $25.94 | $24.06 |
| 2020-12-29 | $25.38 | $23.79 | $26.30 | $23.79 |
| 2020-12-28 | $21.82 | $25.38 | $26.85 | $21.62 |
| 2020-12-27 | $23.17 | $21.82 | $23.55 | $20.52 |
| 2020-12-26 | $22.98 | $23.17 | $25.31 | $21.64 |
| 2020-12-25 | $24.96 | $22.98 | $26.07 | $22.84 |
| 2020-12-24 | $21.71 | $24.96 | $26.45 | $21.56 |
| 2020-12-23 | $28.06 | $21.71 | $27.96 | $20.85 |
| 2020-12-22 | $28.07 | $28.06 | $30.66 | $27.52 |
| 2020-12-21 | $25.56 | $28.07 | $28.95 | $24.27 |
| 2020-12-20 | $26.63 | $25.56 | $26.40 | $24.31 |
| 2020-12-19 | $25.36 | $26.63 | $28.38 | $25.70 |
| 2020-12-18 | $23.32 | $25.36 | $28.92 | $23.09 |
| 2020-12-17 | $21.65 | $23.32 | $23.85 | $19.88 |
| 2020-12-16 | $24.28 | $21.65 | $27.99 | $21.31 |
| 2020-12-15 | $19.24 | $24.28 | $24.50 | $18.86 |
| 2020-12-14 | $16.91 | $19.24 | $20.32 | $16.65 |
| 2020-12-13 | $16.73 | $16.91 | $17.19 | $16.01 |
| 2020-12-12 | $14.77 | $16.73 | $17.31 | $15.11 |
| 2020-12-11 | $13.76 | $14.77 | $15.28 | $13.20 |
| 2020-12-10 | $13.99 | $13.76 | $14.45 | $13.52 |
| 2020-12-09 | $12.51 | $13.99 | $14.67 | $12.61 |
| 2020-12-08 | $13.16 | $12.51 | $12.57 | $11.95 |
| 2020-12-07 | $13.72 | $13.16 | $13.75 | $12.79 |
| 2020-12-06 | $13.91 | $13.72 | $14.30 | $13.06 |
| 2020-12-05 | $12.11 | $13.91 | $14.71 | $12.26 |
| 2020-12-04 | $13.07 | $12.11 | $13.81 | $11.22 |
| 2020-12-03 | $11.59 | $13.07 | $13.81 | $11.73 |
| 2020-12-02 | $9.30 | $11.59 | $12.07 | $9.52 |
| 2020-12-01 | $9.17 | $9.30 | $9.49 | $8.66 |
| 2020-11-30 | $8.95 | $9.17 | $9.78 | $9.12 |
| 2020-11-29 | $8.82 | $8.95 | $9.23 | $8.86 |
| 2020-11-28 | $8.85 | $8.82 | $9.19 | $8.73 |
| 2020-11-27 | $9.16 | $8.85 | $9.18 | $8.82 |
| 2020-11-26 | $9.72 | $9.16 | $9.33 | $8.33 |
| 2020-11-25 | $9.04 | $9.72 | $10.09 | $8.65 |
| 2020-11-24 | $9.06 | $9.04 | $9.77 | $8.45 |
| 2020-11-23 | $8.02 | $9.06 | $9.29 | $7.96 |
| 2020-11-22 | $8.23 | $8.02 | $8.24 | $7.82 |
| 2020-11-21 | $7.64 | $8.23 | $8.57 | $7.58 |
| 2020-11-20 | $7.59 | $7.64 | $8.20 | $7.58 |
| 2020-11-19 | $7.47 | $7.59 | $7.67 | $7.33 |
| 2020-11-18 | $7.87 | $7.47 | $7.97 | $7.17 |
| 2020-11-17 | $7.71 | $7.87 | $8.45 | $7.69 |
| 2020-11-16 | $7.58 | $7.71 | $8.24 | $7.63 |
| 2020-11-15 | $7.48 | $7.58 | $7.70 | $7.41 |
| 2020-11-14 | $7.79 | $7.48 | $7.70 | $7.44 |
| 2020-11-13 | $7.50 | $7.79 | $7.92 | $7.43 |
| 2020-11-12 | $7.81 | $7.50 | $8.19 | $7.47 |
| 2020-11-11 | $8.59 | $7.81 | $9.00 | $7.78 |
| 2020-11-10 | $8.13 | $8.59 | $8.67 | $8.07 |
| 2020-11-09 | $8.33 | $8.13 | $8.31 | $8.08 |
| 2020-11-08 | $7.86 | $8.33 | $8.47 | $8.09 |
| 2020-11-07 | $8.39 | $7.86 | $8.21 | $7.61 |
| 2020-11-06 | $7.39 | $8.39 | $8.45 | $7.30 |
| 2020-11-05 | $7.16 | $7.39 | $7.94 | $7.35 |
| 2020-11-04 | $7.26 | $7.16 | $7.48 | $7.11 |
| 2020-11-03 | $7.32 | $7.26 | $7.64 | $7.25 |
| 2020-11-02 | $7.68 | $7.32 | $7.65 | $7.26 |
| 2020-11-01 | $7.33 | $7.68 | $7.91 | $7.29 |
| 2020-10-31 | $7.64 | $7.33 | $7.79 | $7.21 |
| 2020-10-30 | $7.39 | $7.64 | $7.79 | $7.29 |
| 2020-10-29 | $7.88 | $7.39 | $8.13 | $6.73 |
| 2020-10-28 | $8.57 | $7.88 | $8.42 | $7.72 |
| 2020-10-27 | $8.64 | $8.57 | $9.62 | $8.47 |
| 2020-10-26 | $9.27 | $8.64 | $9.49 | $8.59 |
| 2020-10-25 | $8.81 | $9.27 | $9.72 | $8.29 |
| 2020-10-24 | $8.86 | $8.81 | $10.40 | $8.53 |
| 2020-10-23 | $7.73 | $8.86 | $8.91 | $7.70 |
| 2020-10-22 | $7.47 | $7.73 | $7.77 | $7.46 |
| 2020-10-21 | $7.08 | $7.47 | $7.82 | $7.20 |
| 2020-10-20 | $7.31 | $7.08 | $8.30 | $6.59 |
| 2020-10-19 | $7.61 | $7.31 | $7.78 | $7.25 |
| 2020-10-18 | $7.65 | $7.61 | $7.83 | $7.48 |
| 2020-10-17 | $7.41 | $7.65 | $7.74 | $7.38 |
| 2020-10-16 | $7.90 | $7.41 | $7.79 | $7.20 |
| 2020-10-15 | $8.00 | $7.90 | $8.08 | $7.85 |
| 2020-10-14 | $7.94 | $8.00 | $8.16 | $7.82 |
| 2020-10-13 | $8.03 | $7.94 | $8.13 | $7.90 |
| 2020-10-12 | $8.17 | $8.03 | $8.31 | $7.92 |
| 2020-10-11 | $7.79 | $8.17 | $8.24 | $7.61 |
| 2020-10-10 | $7.92 | $7.79 | $8.13 | $7.63 |
| 2020-10-09 | $7.50 | $7.92 | $8.24 | $7.44 |
| 2020-10-08 | $7.80 | $7.50 | $8.00 | $7.25 |
| 2020-10-07 | $6.92 | $7.80 | $7.82 | $6.52 |
| 2020-10-06 | $8.45 | $6.92 | $8.35 | $6.86 |
| 2020-10-05 | $9.04 | $8.45 | $9.19 | $8.15 |
| 2020-10-04 | $9.08 | $9.04 | $9.35 | $9.00 |
| 2020-10-03 | $9.43 | $9.08 | $9.52 | $8.73 |
| 2020-10-02 | $10.28 | $9.43 | $10.28 | $9.13 |
| 2020-10-01 | $10.37 | $10.28 | $10.75 | $10.09 |
| 2020-09-30 | $10.27 | $10.37 | $10.64 | $10.10 |
| 2020-09-29 | $10.00 | $10.27 | $10.40 | $10.09 |
| 2020-09-28 | $10.02 | $10.00 | $10.52 | $9.91 |
| 2020-09-27 | $10.41 | $10.02 | $10.50 | $9.73 |
| 2020-09-26 | $10.01 | $10.41 | $10.71 | $9.95 |
| 2020-09-25 | $9.24 | $10.01 | $10.12 | $9.15 |
| 2020-09-24 | $8.83 | $9.24 | $9.59 | $9.02 |
| 2020-09-23 | $8.70 | $8.83 | $9.32 | $8.11 |
| 2020-09-22 | $8.81 | $8.70 | $9.12 | $8.52 |
| 2020-09-21 | $10.73 | $8.81 | $10.41 | $8.42 |
| 2020-09-20 | $11.97 | $10.73 | $12.06 | $10.19 |
| 2020-09-19 | $11.24 | $11.97 | $12.24 | $11.33 |
| 2020-09-18 | $12.04 | $11.24 | $12.27 | $10.94 |
| 2020-09-17 | $12.64 | $12.04 | $12.78 | $11.82 |
| 2020-09-16 | $13.06 | $12.64 | $13.28 | $12.00 |
| 2020-09-15 | $14.00 | $13.06 | $15.09 | $12.85 |
| 2020-09-14 | $13.34 | $14.00 | $14.42 | $13.09 |
| 2020-09-13 | $13.92 | $13.34 | $13.90 | $13.01 |
| 2020-09-12 | $14.31 | $13.92 | $14.63 | $13.69 |
| 2020-09-11 | $13.95 | $14.31 | $14.54 | $13.74 |
| 2020-09-10 | $15.12 | $13.95 | $16.20 | $13.83 |
| 2020-09-09 | $14.03 | $15.12 | $15.34 | $13.97 |
| 2020-09-08 | $13.23 | $14.03 | $15.33 | $12.88 |
| 2020-09-07 | $13.39 | $13.23 | $13.78 | $12.08 |
| 2020-09-06 | $12.35 | $13.39 | $14.46 | $11.93 |
| 2020-09-05 | $17.64 | $12.35 | $18.68 | $10.70 |
| 2020-09-04 | $17.81 | $17.64 | $20.30 | $16.93 |
| 2020-09-03 | $19.13 | $17.81 | $20.35 | $16.30 |
Markets
Elrond Crypto Market
| Pair | Exchange |
|---|---|
| EGLD/USDT | bilaxy |
| EGLD/BNB | binance |
| EGLD/BTC | binance |
| EGLD/BUSD | binance |
| EGLD/EUR | binance |
| EGLD/USDT | binance |
| EGLD/USD | binanceusa |
| EGLD/USDT | binanceusa |
| EGLD/USD | bitfinex |
| EGLD/USDT | bitfinex |
| EGLD/USDT | bithumbglobal |
| EGLD/USDT | bitmax |
| EGLD/BTC | etoro |
| EGLD/USD | etoro |
| EGLD/ETH | gateio |
| EGLD/USDT | gateio |
| EGLD/BTC | hitbtc |
| EGLD/USDT | hitbtc |
| EGLD/IDR | indodax |
| EGLD/BTC | liquid |
| EGLD/USDT | liquid |
| EGLD/BTC | okex |
| EGLD/USDT | okex |
Related Coins
