ATOM
Cosmos Rank 22
286,370,297 ATOM
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Cosmos
Cosmos Price $23.97
$23.97
Cosmos 24h Vol
$535,375,925
$535,375,925
Cosmos Market Cap $6,864,250,723
$6,864,250,723
24h Vol
13,407 BTC 1 H
0.22 %
24 H
-2.97 %
7 d
-13.56 %
Today Cosmos price in US dollars is currently
23.97
USD, and if converted to Bitcoin is
0.00060027
BTC. A total of 171,899 coin's are currently circulating in the Market. Cosmos prices are currently experiencing a change of -2.97 %, check all cryptocurrency. Over the past 24 hours 5.354 M US dollars Cosmos has been traded on Crypto Exchanges. Get Cosmos's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Cosmos
Symbol
ATOM
Algorithm
N/A
BTC Price
0.00060027 BTC
BTC Market
171,899 BTC
BTC 24h Vol
13,407 BTC
Total Coins Mined
286,370,297 ATOM
1h
0.22 %
24h
-2.97 %
7d
-13.56 %
Website
N/A
Reddit
N/A
Share Cosmos Price
ATOM Charts
Cosmos Price Charts
ATOM High/Low Price Chart
Cosmos Price High/Low Price Chart
Historical Data
Cosmos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $11.64 | $11.67 | $11.92 | $11.22 |
| 2021-06-29 | $10.90 | $11.64 | $12.88 | $10.84 |
| 2021-06-28 | $10.08 | $10.90 | $10.90 | $9.92 |
| 2021-06-27 | $9.58 | $10.08 | $10.08 | $9.43 |
| 2021-06-26 | $9.08 | $9.58 | $9.59 | $8.67 |
| 2021-06-25 | $10.37 | $9.08 | $10.70 | $8.87 |
| 2021-06-24 | $9.61 | $10.37 | $10.70 | $9.02 |
| 2021-06-23 | $9.01 | $9.61 | $10.49 | $8.59 |
| 2021-06-22 | $9.53 | $9.01 | $10.57 | $7.86 |
| 2021-06-21 | $11.99 | $9.53 | $12.10 | $9.50 |
| 2021-06-20 | $11.90 | $11.99 | $12.40 | $11.06 |
| 2021-06-19 | $12.41 | $11.90 | $12.71 | $11.82 |
| 2021-06-18 | $13.61 | $12.41 | $13.62 | $11.95 |
| 2021-06-17 | $13.42 | $13.61 | $14.67 | $13.29 |
| 2021-06-16 | $12.96 | $13.42 | $13.47 | $12.33 |
| 2021-06-15 | $13.24 | $12.96 | $13.58 | $12.64 |
| 2021-06-14 | $12.54 | $13.24 | $13.39 | $12.22 |
| 2021-06-13 | $11.61 | $12.54 | $12.54 | $11.31 |
| 2021-06-12 | $11.94 | $11.61 | $12.08 | $10.93 |
| 2021-06-11 | $12.83 | $11.94 | $12.94 | $11.56 |
| 2021-06-10 | $13.94 | $12.83 | $14.06 | $12.57 |
| 2021-06-09 | $13.59 | $13.94 | $14.01 | $12.63 |
| 2021-06-08 | $13.47 | $13.59 | $13.84 | $12.04 |
| 2021-06-07 | $15.10 | $13.47 | $15.78 | $13.31 |
| 2021-06-06 | $14.89 | $15.10 | $15.40 | $14.49 |
| 2021-06-05 | $15.08 | $14.89 | $16.33 | $14.25 |
| 2021-06-04 | $16.67 | $15.08 | $17.12 | $14.05 |
| 2021-06-03 | $14.86 | $16.67 | $17.21 | $14.67 |
| 2021-06-02 | $13.75 | $14.86 | $15.35 | $13.58 |
| 2021-06-01 | $13.94 | $13.75 | $14.49 | $13.39 |
| 2021-05-31 | $12.56 | $13.94 | $13.96 | $11.93 |
| 2021-05-30 | $12.08 | $12.56 | $13.10 | $11.30 |
| 2021-05-29 | $12.69 | $12.08 | $14.35 | $11.42 |
| 2021-05-28 | $14.48 | $12.69 | $14.58 | $12.05 |
| 2021-05-27 | $15.27 | $14.48 | $15.30 | $13.64 |
| 2021-05-26 | $13.93 | $15.27 | $15.63 | $13.66 |
| 2021-05-25 | $14.51 | $13.93 | $14.92 | $12.43 |
| 2021-05-24 | $11.68 | $14.51 | $14.51 | $11.15 |
| 2021-05-23 | $12.26 | $11.68 | $13.09 | $8.62 |
| 2021-05-22 | $13.57 | $12.26 | $13.70 | $11.57 |
| 2021-05-21 | $16.91 | $13.57 | $17.56 | $11.47 |
| 2021-05-20 | $13.83 | $16.91 | $17.43 | $12.17 |
| 2021-05-19 | $22.87 | $13.83 | $23.48 | $9.89 |
| 2021-05-18 | $21.08 | $22.87 | $23.41 | $20.80 |
| 2021-05-17 | $24.30 | $21.08 | $24.30 | $20.63 |
| 2021-05-16 | $24.50 | $24.30 | $26.64 | $22.65 |
| 2021-05-15 | $25.88 | $24.50 | $28.73 | $24.46 |
| 2021-05-14 | $23.52 | $25.88 | $25.88 | $23.41 |
| 2021-05-13 | $22.93 | $23.52 | $25.31 | $21.74 |
| 2021-05-12 | $26.98 | $22.93 | $27.80 | $22.35 |
| 2021-05-11 | $25.37 | $26.98 | $27.10 | $23.90 |
| 2021-05-10 | $28.78 | $25.37 | $29.89 | $23.83 |
| 2021-05-09 | $29.48 | $28.78 | $29.93 | $26.49 |
| 2021-05-08 | $28.67 | $29.48 | $31.40 | $26.93 |
| 2021-05-07 | $25.54 | $28.67 | $32.16 | $25.04 |
| 2021-05-06 | $24.88 | $25.54 | $27.08 | $24.18 |
| 2021-05-05 | $21.00 | $24.88 | $24.89 | $20.67 |
| 2021-05-04 | $22.97 | $21.00 | $23.28 | $20.93 |
| 2021-05-03 | $23.14 | $22.97 | $23.77 | $22.49 |
| 2021-05-02 | $23.78 | $23.14 | $23.92 | $22.32 |
| 2021-05-01 | $22.74 | $23.78 | $24.45 | $22.48 |
| 2021-04-30 | $22.22 | $22.74 | $23.46 | $21.75 |
| 2021-04-29 | $22.95 | $22.22 | $23.00 | $21.17 |
| 2021-04-28 | $23.08 | $22.95 | $24.13 | $21.90 |
| 2021-04-27 | $22.10 | $23.08 | $23.42 | $21.80 |
| 2021-04-26 | $18.69 | $22.10 | $22.81 | $18.53 |
| 2021-04-25 | $18.47 | $18.69 | $19.66 | $17.69 |
| 2021-04-24 | $20.51 | $18.47 | $20.52 | $18.37 |
| 2021-04-23 | $18.78 | $20.51 | $20.54 | $16.63 |
| 2021-04-22 | $19.62 | $18.78 | $21.55 | $18.59 |
| 2021-04-21 | $21.30 | $19.62 | $21.53 | $19.40 |
| 2021-04-20 | $19.28 | $21.30 | $21.61 | $17.70 |
| 2021-04-19 | $21.46 | $19.28 | $22.27 | $18.92 |
| 2021-04-18 | $24.40 | $21.46 | $24.76 | $17.75 |
| 2021-04-17 | $25.52 | $24.40 | $27.49 | $24.33 |
| 2021-04-16 | $27.83 | $25.52 | $28.16 | $24.13 |
| 2021-04-15 | $27.07 | $27.83 | $28.38 | $25.97 |
| 2021-04-14 | $23.89 | $27.07 | $27.09 | $22.77 |
| 2021-04-13 | $22.00 | $23.89 | $25.19 | $21.37 |
| 2021-04-12 | $23.43 | $22.00 | $23.74 | $21.23 |
| 2021-04-11 | $21.03 | $23.43 | $23.48 | $20.73 |
| 2021-04-10 | $21.38 | $21.03 | $22.63 | $20.56 |
| 2021-04-09 | $20.53 | $21.38 | $21.51 | $20.50 |
| 2021-04-08 | $19.55 | $20.53 | $20.64 | $19.48 |
| 2021-04-07 | $21.65 | $19.55 | $22.09 | $18.74 |
| 2021-04-06 | $21.43 | $21.65 | $23.18 | $21.05 |
| 2021-04-05 | $21.56 | $21.43 | $22.19 | $20.21 |
| 2021-04-04 | $20.07 | $21.56 | $21.93 | $19.66 |
| 2021-04-03 | $20.32 | $20.07 | $22.55 | $19.86 |
| 2021-04-02 | $19.48 | $20.32 | $20.39 | $19.16 |
| 2021-04-01 | $19.10 | $19.48 | $19.80 | $18.94 |
| 2021-03-31 | $19.98 | $19.10 | $20.10 | $18.21 |
| 2021-03-30 | $20.26 | $19.98 | $20.62 | $19.45 |
| 2021-03-29 | $19.31 | $20.26 | $20.98 | $19.05 |
| 2021-03-28 | $18.70 | $19.31 | $19.86 | $18.44 |
| 2021-03-27 | $18.95 | $18.70 | $19.21 | $18.03 |
| 2021-03-26 | $17.12 | $18.95 | $18.98 | $17.06 |
| 2021-03-25 | $17.45 | $17.12 | $17.99 | $16.67 |
| 2021-03-24 | $18.73 | $17.45 | $19.78 | $16.50 |
| 2021-03-23 | $19.21 | $18.73 | $19.87 | $18.71 |
| 2021-03-22 | $20.52 | $19.21 | $21.20 | $18.96 |
| 2021-03-21 | $20.89 | $20.52 | $21.26 | $19.95 |
| 2021-03-20 | $22.19 | $20.89 | $22.71 | $20.73 |
| 2021-03-19 | $22.11 | $22.19 | $23.16 | $21.48 |
| 2021-03-18 | $20.89 | $22.11 | $24.49 | $20.53 |
| 2021-03-17 | $21.03 | $20.89 | $21.63 | $19.57 |
| 2021-03-16 | $19.86 | $21.03 | $22.04 | $18.59 |
| 2021-03-15 | $18.46 | $19.86 | $21.05 | $17.93 |
| 2021-03-14 | $19.36 | $18.46 | $19.52 | $18.45 |
| 2021-03-13 | $18.56 | $19.36 | $19.86 | $17.88 |
| 2021-03-12 | $19.33 | $18.56 | $19.46 | $17.76 |
| 2021-03-11 | $19.61 | $19.33 | $19.74 | $18.61 |
| 2021-03-10 | $21.11 | $19.61 | $21.29 | $19.11 |
| 2021-03-09 | $19.40 | $21.11 | $21.20 | $19.06 |
| 2021-03-08 | $19.49 | $19.40 | $19.84 | $18.57 |
| 2021-03-07 | $18.93 | $19.49 | $19.50 | $18.65 |
| 2021-03-06 | $18.70 | $18.93 | $19.09 | $18.24 |
| 2021-03-05 | $18.83 | $18.70 | $19.47 | $17.94 |
| 2021-03-04 | $21.43 | $18.83 | $21.84 | $18.15 |
| 2021-03-03 | $18.88 | $21.43 | $22.10 | $18.59 |
| 2021-03-02 | $18.71 | $18.88 | $20.47 | $18.02 |
| 2021-03-01 | $17.67 | $18.71 | $18.89 | $17.54 |
| 2021-02-28 | $19.18 | $17.67 | $19.23 | $16.52 |
| 2021-02-27 | $18.87 | $19.18 | $20.95 | $18.62 |
| 2021-02-26 | $17.80 | $18.87 | $18.99 | $16.12 |
| 2021-02-25 | $19.56 | $17.80 | $20.61 | $17.58 |
| 2021-02-24 | $20.27 | $19.56 | $21.37 | $18.84 |
| 2021-02-23 | $21.15 | $20.27 | $23.80 | $15.22 |
| 2021-02-22 | $21.63 | $21.15 | $21.69 | $16.33 |
| 2021-02-21 | $21.61 | $21.63 | $22.64 | $20.84 |
| 2021-02-20 | $22.87 | $21.61 | $24.49 | $20.33 |
| 2021-02-19 | $23.06 | $22.87 | $23.51 | $21.48 |
| 2021-02-18 | $23.87 | $23.06 | $24.97 | $22.77 |
| 2021-02-17 | $25.13 | $23.87 | $25.86 | $22.49 |
| 2021-02-16 | $22.50 | $25.13 | $26.67 | $22.26 |
| 2021-02-15 | $19.14 | $22.50 | $24.98 | $14.80 |
| 2021-02-14 | $20.26 | $19.14 | $20.70 | $18.52 |
| 2021-02-13 | $21.15 | $20.26 | $22.11 | $19.19 |
| 2021-02-12 | $17.68 | $21.15 | $22.22 | $17.28 |
| 2021-02-11 | $15.01 | $17.68 | $18.38 | $14.81 |
| 2021-02-10 | $15.09 | $15.01 | $15.48 | $13.57 |
| 2021-02-09 | $14.19 | $15.09 | $15.50 | $13.81 |
| 2021-02-08 | $13.86 | $14.19 | $15.04 | $13.29 |
| 2021-02-07 | $12.08 | $13.86 | $14.00 | $11.47 |
| 2021-02-06 | $12.22 | $12.08 | $13.65 | $11.28 |
| 2021-02-05 | $9.16 | $12.22 | $12.92 | $9.03 |
| 2021-02-04 | $9.32 | $9.16 | $9.52 | $8.67 |
| 2021-02-03 | $8.90 | $9.32 | $9.44 | $8.77 |
| 2021-02-02 | $9.29 | $8.90 | $9.33 | $8.72 |
| 2021-02-01 | $8.16 | $9.29 | $9.29 | $7.84 |
| 2021-01-31 | $8.07 | $8.16 | $8.89 | $7.70 |
| 2021-01-30 | $7.99 | $8.07 | $8.31 | $7.76 |
| 2021-01-29 | $8.06 | $7.99 | $8.53 | $7.70 |
| 2021-01-28 | $6.99 | $8.06 | $8.52 | $6.83 |
| 2021-01-27 | $7.74 | $6.99 | $7.76 | $6.78 |
| 2021-01-26 | $7.74 | $7.74 | $7.95 | $7.38 |
| 2021-01-25 | $8.24 | $7.74 | $8.55 | $7.68 |
| 2021-01-24 | $8.34 | $8.24 | $8.79 | $7.89 |
| 2021-01-23 | $8.01 | $8.34 | $8.69 | $7.85 |
| 2021-01-22 | $7.16 | $8.01 | $8.48 | $6.60 |
| 2021-01-21 | $8.91 | $7.16 | $8.95 | $7.07 |
| 2021-01-20 | $8.91 | $8.91 | $9.51 | $7.98 |
| 2021-01-19 | $9.54 | $8.91 | $10.18 | $8.84 |
| 2021-01-18 | $8.54 | $9.54 | $9.84 | $8.53 |
| 2021-01-17 | $9.03 | $8.54 | $9.20 | $8.02 |
| 2021-01-16 | $7.91 | $9.03 | $9.60 | $7.56 |
| 2021-01-15 | $6.46 | $7.91 | $8.47 | $6.45 |
| 2021-01-14 | $6.24 | $6.46 | $6.59 | $6.13 |
| 2021-01-13 | $5.71 | $6.24 | $6.25 | $5.53 |
| 2021-01-12 | $5.72 | $5.71 | $6.14 | $5.51 |
| 2021-01-11 | $6.42 | $5.72 | $6.43 | $5.00 |
| 2021-01-10 | $6.56 | $6.42 | $7.16 | $5.92 |
| 2021-01-09 | $5.95 | $6.56 | $6.74 | $5.83 |
| 2021-01-08 | $6.26 | $5.95 | $6.35 | $5.67 |
| 2021-01-07 | $6.70 | $6.26 | $6.86 | $5.99 |
| 2021-01-06 | $6.22 | $6.70 | $6.97 | $5.88 |
| 2021-01-05 | $6.05 | $6.22 | $6.40 | $5.65 |
| 2021-01-04 | $5.83 | $6.05 | $6.29 | $5.27 |
| 2021-01-03 | $5.41 | $5.83 | $5.91 | $5.28 |
| 2021-01-02 | $5.88 | $5.41 | $5.90 | $5.25 |
| 2021-01-01 | $6.48 | $5.88 | $6.52 | $5.65 |
| 2020-12-31 | $5.43 | $6.48 | $6.51 | $5.25 |
| 2020-12-30 | $5.62 | $5.43 | $5.77 | $5.39 |
| 2020-12-29 | $5.38 | $5.62 | $5.69 | $5.03 |
| 2020-12-28 | $4.83 | $5.38 | $5.56 | $4.79 |
| 2020-12-27 | $4.81 | $4.83 | $5.02 | $4.55 |
| 2020-12-26 | $4.91 | $4.81 | $4.96 | $4.73 |
| 2020-12-25 | $4.96 | $4.91 | $5.05 | $4.75 |
| 2020-12-24 | $4.40 | $4.96 | $5.00 | $4.23 |
| 2020-12-23 | $4.95 | $4.40 | $5.00 | $4.24 |
| 2020-12-22 | $5.04 | $4.95 | $5.10 | $4.73 |
| 2020-12-21 | $5.03 | $5.04 | $5.15 | $4.80 |
| 2020-12-20 | $5.29 | $5.03 | $5.35 | $4.91 |
| 2020-12-19 | $5.33 | $5.29 | $5.44 | $5.26 |
| 2020-12-18 | $5.36 | $5.33 | $5.45 | $5.21 |
| 2020-12-17 | $5.49 | $5.36 | $5.73 | $5.28 |
| 2020-12-16 | $5.29 | $5.49 | $5.51 | $5.16 |
| 2020-12-15 | $5.23 | $5.29 | $5.36 | $5.07 |
| 2020-12-14 | $5.20 | $5.23 | $5.32 | $5.04 |
| 2020-12-13 | $5.07 | $5.20 | $5.38 | $5.06 |
| 2020-12-12 | $4.71 | $5.07 | $5.11 | $4.70 |
| 2020-12-11 | $4.66 | $4.71 | $4.86 | $4.49 |
| 2020-12-10 | $4.80 | $4.66 | $4.82 | $4.66 |
| 2020-12-09 | $4.74 | $4.80 | $4.88 | $4.57 |
| 2020-12-08 | $5.10 | $4.74 | $5.14 | $4.65 |
| 2020-12-07 | $5.22 | $5.10 | $5.23 | $5.08 |
| 2020-12-06 | $5.26 | $5.22 | $5.29 | $5.09 |
| 2020-12-05 | $5.06 | $5.26 | $5.30 | $4.98 |
| 2020-12-04 | $5.50 | $5.06 | $5.54 | $5.00 |
| 2020-12-03 | $5.52 | $5.50 | $5.65 | $5.37 |
| 2020-12-02 | $5.27 | $5.52 | $5.55 | $5.21 |
| 2020-12-01 | $5.57 | $5.27 | $5.71 | $5.13 |
| 2020-11-30 | $5.43 | $5.57 | $5.67 | $5.35 |
| 2020-11-29 | $5.45 | $5.43 | $5.55 | $5.32 |
| 2020-11-28 | $5.37 | $5.45 | $5.54 | $5.23 |
| 2020-11-27 | $5.34 | $5.37 | $5.45 | $5.09 |
| 2020-11-26 | $5.91 | $5.34 | $6.32 | $5.00 |
| 2020-11-25 | $5.96 | $5.91 | $6.48 | $5.72 |
| 2020-11-24 | $5.81 | $5.96 | $6.42 | $5.67 |
| 2020-11-23 | $5.49 | $5.81 | $5.92 | $5.44 |
| 2020-11-22 | $5.94 | $5.49 | $5.98 | $5.26 |
| 2020-11-21 | $5.28 | $5.94 | $5.96 | $5.27 |
| 2020-11-20 | $5.10 | $5.28 | $5.46 | $5.08 |
| 2020-11-19 | $5.12 | $5.10 | $5.22 | $5.00 |
| 2020-11-18 | $5.30 | $5.12 | $5.33 | $4.94 |
| 2020-11-17 | $5.09 | $5.30 | $5.43 | $5.08 |
| 2020-11-16 | $4.98 | $5.09 | $5.18 | $4.94 |
| 2020-11-15 | $5.05 | $4.98 | $5.13 | $4.87 |
| 2020-11-14 | $5.22 | $5.05 | $5.25 | $5.00 |
| 2020-11-13 | $5.04 | $5.22 | $5.26 | $5.03 |
| 2020-11-12 | $5.04 | $5.04 | $5.32 | $4.95 |
| 2020-11-11 | $5.09 | $5.04 | $5.30 | $5.02 |
| 2020-11-10 | $5.14 | $5.09 | $5.28 | $4.92 |
| 2020-11-09 | $4.82 | $5.14 | $5.20 | $4.68 |
| 2020-11-08 | $4.63 | $4.82 | $4.94 | $4.57 |
| 2020-11-07 | $4.88 | $4.63 | $5.16 | $4.51 |
| 2020-11-06 | $4.51 | $4.88 | $4.95 | $4.47 |
| 2020-11-05 | $4.39 | $4.51 | $4.59 | $4.29 |
| 2020-11-04 | $4.48 | $4.39 | $4.48 | $4.22 |
| 2020-11-03 | $4.62 | $4.48 | $4.62 | $4.33 |
| 2020-11-02 | $4.75 | $4.62 | $4.88 | $4.57 |
| 2020-11-01 | $4.62 | $4.75 | $5.01 | $4.55 |
| 2020-10-31 | $4.63 | $4.62 | $4.81 | $4.59 |
| 2020-10-30 | $4.64 | $4.63 | $4.71 | $4.35 |
| 2020-10-29 | $4.82 | $4.64 | $4.86 | $4.54 |
| 2020-10-28 | $5.15 | $4.82 | $5.15 | $4.73 |
| 2020-10-27 | $5.15 | $5.15 | $5.33 | $5.07 |
| 2020-10-26 | $5.30 | $5.15 | $5.37 | $5.00 |
| 2020-10-25 | $5.55 | $5.30 | $5.66 | $5.25 |
| 2020-10-24 | $5.37 | $5.55 | $5.60 | $5.24 |
| 2020-10-23 | $5.45 | $5.37 | $5.50 | $5.17 |
| 2020-10-22 | $5.24 | $5.45 | $5.59 | $5.24 |
| 2020-10-21 | $5.03 | $5.24 | $5.49 | $5.01 |
| 2020-10-20 | $5.50 | $5.03 | $5.51 | $5.00 |
| 2020-10-19 | $5.77 | $5.50 | $5.78 | $5.46 |
| 2020-10-18 | $5.44 | $5.77 | $5.79 | $5.42 |
| 2020-10-17 | $5.41 | $5.44 | $5.52 | $5.29 |
| 2020-10-16 | $5.76 | $5.41 | $5.84 | $5.33 |
| 2020-10-15 | $5.74 | $5.76 | $5.91 | $5.50 |
| 2020-10-14 | $6.01 | $5.74 | $6.14 | $5.64 |
| 2020-10-13 | $5.97 | $6.01 | $6.19 | $5.82 |
| 2020-10-12 | $6.09 | $5.97 | $6.25 | $5.79 |
| 2020-10-11 | $5.54 | $6.09 | $6.26 | $5.42 |
| 2020-10-10 | $5.16 | $5.54 | $5.72 | $5.16 |
| 2020-10-09 | $5.03 | $5.16 | $5.30 | $4.93 |
| 2020-10-08 | $4.88 | $5.03 | $5.12 | $4.62 |
| 2020-10-07 | $4.73 | $4.88 | $4.94 | $4.57 |
| 2020-10-06 | $5.36 | $4.73 | $5.39 | $4.68 |
| 2020-10-05 | $5.32 | $5.36 | $5.42 | $5.18 |
| 2020-10-04 | $5.01 | $5.32 | $5.39 | $4.87 |
| 2020-10-03 | $4.90 | $5.01 | $5.14 | $4.87 |
| 2020-10-02 | $5.14 | $4.90 | $5.27 | $4.65 |
| 2020-10-01 | $5.37 | $5.14 | $5.59 | $4.97 |
| 2020-09-30 | $5.31 | $5.37 | $5.59 | $5.20 |
| 2020-09-29 | $4.83 | $5.31 | $5.39 | $4.80 |
| 2020-09-28 | $4.72 | $4.83 | $5.19 | $4.72 |
| 2020-09-27 | $4.60 | $4.72 | $4.79 | $4.52 |
| 2020-09-26 | $4.80 | $4.60 | $4.82 | $4.46 |
| 2020-09-25 | $4.48 | $4.80 | $4.80 | $4.35 |
| 2020-09-24 | $3.84 | $4.48 | $4.55 | $3.80 |
| 2020-09-23 | $4.20 | $3.84 | $4.30 | $3.81 |
| 2020-09-22 | $4.08 | $4.20 | $4.27 | $4.03 |
| 2020-09-21 | $4.66 | $4.08 | $4.74 | $3.96 |
| 2020-09-20 | $4.94 | $4.66 | $5.09 | $4.54 |
| 2020-09-19 | $4.97 | $4.94 | $5.04 | $4.86 |
| 2020-09-18 | $5.06 | $4.97 | $5.21 | $4.78 |
| 2020-09-17 | $5.12 | $5.06 | $5.21 | $4.87 |
| 2020-09-16 | $4.87 | $5.12 | $5.19 | $4.69 |
| 2020-09-15 | $5.38 | $4.87 | $5.45 | $4.80 |
| 2020-09-14 | $5.31 | $5.38 | $5.54 | $5.13 |
| 2020-09-13 | $5.61 | $5.31 | $5.86 | $5.11 |
| 2020-09-12 | $5.35 | $5.61 | $5.73 | $5.19 |
| 2020-09-11 | $5.32 | $5.35 | $5.39 | $5.06 |
| 2020-09-10 | $5.32 | $5.32 | $5.56 | $5.18 |
| 2020-09-09 | $4.94 | $5.32 | $5.49 | $4.89 |
| 2020-09-08 | $5.05 | $4.94 | $5.16 | $4.75 |
| 2020-09-07 | $5.18 | $5.05 | $5.26 | $4.60 |
| 2020-09-06 | $4.92 | $5.18 | $5.35 | $4.47 |
| 2020-09-05 | $5.50 | $4.92 | $5.67 | $4.58 |
| 2020-09-04 | $4.98 | $5.50 | $5.66 | $4.76 |
| 2020-09-03 | $6.65 | $4.98 | $6.74 | $4.93 |
| 2020-09-02 | $7.23 | $6.65 | $7.31 | $6.39 |
| 2020-09-01 | $7.21 | $7.23 | $7.65 | $7.01 |
| 2020-08-31 | $7.64 | $7.21 | $7.82 | $7.17 |
| 2020-08-30 | $7.28 | $7.64 | $7.90 | $7.24 |
| 2020-08-29 | $7.57 | $7.28 | $7.60 | $7.28 |
| 2020-08-28 | $7.29 | $7.57 | $7.85 | $7.14 |
| 2020-08-27 | $7.72 | $7.29 | $7.91 | $6.90 |
| 2020-08-26 | $8.39 | $7.72 | $8.68 | $7.66 |
| 2020-08-25 | $8.20 | $8.39 | $8.86 | $7.78 |
| 2020-08-24 | $8.53 | $8.20 | $8.56 | $7.68 |
| 2020-08-23 | $6.42 | $8.53 | $8.60 | $6.34 |
| 2020-08-22 | $5.61 | $6.42 | $6.48 | $5.40 |
| 2020-08-21 | $6.31 | $5.61 | $6.69 | $5.60 |
| 2020-08-20 | $5.66 | $6.31 | $6.37 | $5.56 |
| 2020-08-19 | $5.83 | $5.66 | $5.93 | $5.30 |
| 2020-08-18 | $5.92 | $5.83 | $6.17 | $5.53 |
| 2020-08-17 | $6.24 | $5.92 | $6.33 | $5.92 |
| 2020-08-16 | $6.08 | $6.24 | $6.38 | $5.79 |
| 2020-08-15 | $6.11 | $6.08 | $6.36 | $5.93 |
| 2020-08-14 | $6.10 | $6.11 | $6.59 | $5.95 |
| 2020-08-13 | $5.91 | $6.10 | $6.55 | $5.47 |
| 2020-08-12 | $4.92 | $5.91 | $6.01 | $4.87 |
| 2020-08-11 | $5.47 | $4.92 | $5.58 | $4.70 |
| 2020-08-10 | $5.28 | $5.47 | $5.87 | $5.10 |
| 2020-08-09 | $4.44 | $5.28 | $5.50 | $4.31 |
| 2020-08-08 | $4.02 | $4.44 | $4.45 | $3.98 |
| 2020-08-07 | $4.18 | $4.02 | $4.20 | $3.90 |
| 2020-08-06 | $4.16 | $4.18 | $4.25 | $4.12 |
| 2020-08-05 | $4.02 | $4.16 | $4.22 | $3.95 |
| 2020-08-04 | $3.85 | $4.02 | $4.05 | $3.83 |
| 2020-08-03 | $3.91 | $3.85 | $4.07 | $3.80 |
| 2020-08-02 | $4.09 | $3.91 | $4.24 | $3.47 |
| 2020-08-01 | $3.80 | $4.09 | $4.14 | $3.80 |
| 2020-07-31 | $3.72 | $3.80 | $3.84 | $3.71 |
| 2020-07-30 | $3.63 | $3.72 | $3.77 | $3.59 |
| 2020-07-29 | $3.76 | $3.63 | $3.86 | $3.62 |
| 2020-07-28 | $3.60 | $3.76 | $3.80 | $3.56 |
| 2020-07-27 | $3.82 | $3.60 | $3.93 | $3.31 |
| 2020-07-26 | $3.92 | $3.82 | $3.92 | $3.74 |
| 2020-07-25 | $3.83 | $3.92 | $3.96 | $3.78 |
| 2020-07-24 | $3.96 | $3.83 | $3.97 | $3.80 |
| 2020-07-23 | $4.02 | $3.96 | $4.10 | $3.92 |
| 2020-07-22 | $4.02 | $4.02 | $4.09 | $3.90 |
| 2020-07-21 | $3.89 | $4.02 | $4.06 | $3.78 |
| 2020-07-20 | $4.21 | $3.89 | $4.26 | $3.86 |
| 2020-07-19 | $4.36 | $4.21 | $4.50 | $3.96 |
| 2020-07-18 | $4.15 | $4.36 | $4.50 | $4.09 |
| 2020-07-17 | $4.07 | $4.15 | $4.26 | $3.95 |
| 2020-07-16 | $4.04 | $4.07 | $4.31 | $3.75 |
| 2020-07-15 | $3.96 | $4.04 | $4.14 | $3.86 |
| 2020-07-14 | $3.87 | $3.96 | $4.04 | $3.81 |
| 2020-07-13 | $4.03 | $3.87 | $4.35 | $3.75 |
| 2020-07-12 | $3.92 | $4.03 | $4.17 | $3.90 |
| 2020-07-11 | $4.06 | $3.92 | $4.47 | $3.88 |
| 2020-07-10 | $3.79 | $4.06 | $4.19 | $3.57 |
| 2020-07-09 | $3.55 | $3.79 | $3.80 | $3.41 |
| 2020-07-08 | $3.24 | $3.55 | $3.58 | $3.16 |
| 2020-07-07 | $3.02 | $3.24 | $3.28 | $2.97 |
| 2020-07-06 | $2.94 | $3.02 | $3.13 | $2.92 |
| 2020-07-05 | $2.79 | $2.94 | $2.99 | $2.75 |
| 2020-07-04 | $2.68 | $2.79 | $2.79 | $2.68 |
| 2020-07-03 | $2.66 | $2.68 | $2.80 | $2.64 |
| 2020-07-02 | $2.66 | $2.66 | $2.79 | $2.61 |
| 2020-07-01 | $2.60 | $2.66 | $2.68 | $2.58 |
| 2020-06-30 | $2.64 | $2.60 | $2.67 | $2.56 |
| 2020-06-29 | $2.51 | $2.64 | $2.68 | $2.47 |
| 2020-06-28 | $2.43 | $2.51 | $2.56 | $2.39 |
| 2020-06-27 | $2.62 | $2.43 | $2.72 | $2.29 |
| 2020-06-26 | $2.62 | $2.62 | $2.66 | $2.50 |
| 2020-06-25 | $2.68 | $2.62 | $2.69 | $2.55 |
| 2020-06-24 | $2.77 | $2.68 | $2.88 | $2.64 |
| 2020-06-23 | $2.69 | $2.77 | $2.84 | $2.65 |
| 2020-06-22 | $2.60 | $2.69 | $2.72 | $2.59 |
| 2020-06-21 | $2.62 | $2.60 | $2.61 | $2.57 |
| 2020-06-20 | $2.60 | $2.62 | $2.63 | $2.57 |
| 2020-06-19 | $2.64 | $2.60 | $2.65 | $2.58 |
| 2020-06-18 | $2.70 | $2.64 | $2.68 | $2.64 |
| 2020-06-17 | $2.72 | $2.70 | $2.73 | $2.65 |
| 2020-06-16 | $2.71 | $2.73 | $2.81 | $2.71 |
| 2020-06-15 | $2.75 | $2.71 | $2.77 | $2.54 |
| 2020-06-14 | $2.87 | $2.75 | $2.87 | $2.72 |
| 2020-06-13 | $2.86 | $2.87 | $2.90 | $2.82 |
| 2020-06-12 | $2.76 | $2.86 | $2.92 | $2.73 |
| 2020-06-11 | $3.11 | $2.76 | $3.13 | $2.73 |
| 2020-06-10 | $3.12 | $3.11 | $3.14 | $3.03 |
| 2020-06-09 | $3.15 | $3.12 | $3.18 | $3.09 |
| 2020-06-08 | $3.02 | $3.15 | $3.16 | $3.00 |
| 2020-06-07 | $3.06 | $3.02 | $3.11 | $2.90 |
| 2020-06-06 | $3.10 | $3.06 | $3.15 | $3.05 |
| 2020-06-05 | $3.11 | $3.10 | $3.22 | $3.04 |
| 2020-06-04 | $2.90 | $3.11 | $3.15 | $2.89 |
| 2020-06-03 | $2.76 | $2.91 | $2.95 | $2.83 |
| 2020-06-02 | $2.86 | $2.76 | $2.80 | $2.73 |
| 2020-06-01 | $2.73 | $2.86 | $2.93 | $2.81 |
| 2020-05-31 | $2.82 | $2.73 | $2.80 | $2.66 |
| 2020-05-30 | $2.68 | $2.82 | $2.97 | $2.78 |
| 2020-05-29 | $2.67 | $2.68 | $2.69 | $2.64 |
| 2020-05-28 | $2.60 | $2.67 | $2.79 | $2.67 |
| 2020-05-27 | $2.58 | $2.60 | $2.72 | $2.60 |
| 2020-05-26 | $2.61 | $2.58 | $2.60 | $2.56 |
| 2020-05-25 | $2.50 | $2.61 | $2.62 | $2.51 |
| 2020-05-24 | $2.59 | $2.50 | $2.54 | $2.48 |
| 2020-05-23 | $2.65 | $2.59 | $2.64 | $2.58 |
| 2020-05-22 | $2.51 | $2.65 | $2.68 | $2.62 |
| 2020-05-21 | $2.70 | $2.51 | $2.58 | $2.49 |
| 2020-05-20 | $2.61 | $2.70 | $2.70 | $2.56 |
| 2020-05-19 | $2.59 | $2.61 | $2.64 | $2.58 |
| 2020-05-18 | $2.55 | $2.59 | $2.66 | $2.59 |
| 2020-05-17 | $2.55 | $2.55 | $2.66 | $2.54 |
| 2020-05-16 | $2.47 | $2.55 | $2.57 | $2.48 |
| 2020-05-15 | $2.53 | $2.47 | $2.49 | $2.41 |
| 2020-05-14 | $2.54 | $2.53 | $2.60 | $2.50 |
| 2020-05-13 | $2.49 | $2.54 | $2.65 | $2.53 |
| 2020-05-12 | $2.40 | $2.49 | $2.53 | $2.43 |
| 2020-05-11 | $2.51 | $2.40 | $2.49 | $2.36 |
| 2020-05-10 | $2.75 | $2.52 | $2.75 | $2.36 |
| 2020-05-09 | $2.81 | $2.75 | $2.83 | $2.74 |
| 2020-05-08 | $2.73 | $2.81 | $2.84 | $2.71 |
| 2020-05-07 | $2.63 | $2.73 | $2.82 | $2.69 |
| 2020-05-06 | $2.71 | $2.63 | $2.64 | $2.57 |
| 2020-05-05 | $2.77 | $2.71 | $2.76 | $2.69 |
| 2020-05-04 | $2.78 | $2.77 | $2.82 | $2.70 |
| 2020-05-03 | $2.88 | $2.78 | $2.91 | $2.73 |
| 2020-05-02 | $2.83 | $2.87 | $2.89 | $2.83 |
| 2020-05-01 | $2.74 | $2.83 | $2.91 | $2.80 |
| 2020-04-30 | $2.93 | $2.74 | $2.88 | $2.70 |
| 2020-04-29 | $2.80 | $2.93 | $3.09 | $2.88 |
| 2020-04-28 | $2.77 | $2.80 | $2.85 | $2.74 |
| 2020-04-27 | $2.81 | $2.77 | $2.85 | $2.72 |
| 2020-04-26 | $2.88 | $2.81 | $2.97 | $2.80 |
| 2020-04-25 | $2.75 | $2.88 | $2.97 | $2.67 |
| 2020-04-24 | $2.43 | $2.75 | $2.84 | $2.42 |
| 2020-04-23 | $2.39 | $2.42 | $2.46 | $2.37 |
| 2020-04-22 | $2.28 | $2.39 | $2.45 | $2.39 |
| 2020-04-21 | $2.27 | $2.28 | $2.32 | $2.24 |
| 2020-04-20 | $2.39 | $2.27 | $2.32 | $2.23 |
| 2020-04-19 | $2.51 | $2.39 | $2.49 | $2.37 |
| 2020-04-18 | $2.37 | $2.51 | $2.63 | $2.48 |
| 2020-04-17 | $2.42 | $2.37 | $2.42 | $2.35 |
| 2020-04-16 | $2.27 | $2.42 | $2.57 | $2.39 |
| 2020-04-15 | $2.36 | $2.27 | $2.34 | $2.25 |
| 2020-04-14 | $2.26 | $2.36 | $2.44 | $2.27 |
| 2020-04-13 | $2.30 | $2.26 | $2.30 | $2.23 |
| 2020-04-12 | $2.31 | $2.30 | $2.33 | $2.29 |
| 2020-04-11 | $2.31 | $2.31 | $2.36 | $2.29 |
| 2020-04-10 | $2.57 | $2.31 | $2.42 | $2.25 |
| 2020-04-09 | $2.50 | $2.57 | $2.64 | $2.40 |
| 2020-04-08 | $2.35 | $2.50 | $2.50 | $2.37 |
| 2020-04-07 | $2.41 | $2.35 | $2.37 | $2.24 |
| 2020-04-06 | $2.07 | $2.41 | $2.57 | $2.40 |
| 2020-04-05 | $2.03 | $2.07 | $2.10 | $2.01 |
| 2020-04-04 | $1.98 | $2.03 | $2.06 | $2.02 |
| 2020-04-03 | $1.99 | $1.98 | $2.01 | $1.98 |
| 2020-04-02 | $1.98 | $1.99 | $2.07 | $1.95 |
| 2020-04-01 | $1.96 | $1.98 | $2.01 | $1.96 |
| 2020-03-31 | $1.96 | $1.96 | $1.99 | $1.95 |
| 2020-03-30 | $1.85 | $1.96 | $2.03 | $1.95 |
| 2020-03-29 | $1.98 | $1.85 | $1.90 | $1.84 |
| 2020-03-28 | $1.99 | $1.98 | $2.02 | $1.94 |
| 2020-03-27 | $2.18 | $1.99 | $2.08 | $1.97 |
| 2020-03-26 | $2.08 | $2.18 | $2.20 | $2.12 |
| 2020-03-25 | $2.15 | $2.08 | $2.13 | $2.07 |
| 2020-03-24 | $2.12 | $2.15 | $2.26 | $2.12 |
| 2020-03-23 | $1.92 | $2.12 | $2.23 | $2.10 |
| 2020-03-22 | $2.17 | $1.92 | $2.02 | $1.90 |
| 2020-03-21 | $2.17 | $2.17 | $2.23 | $2.08 |
| 2020-03-20 | $2.08 | $2.17 | $2.48 | $1.81 |
| 2020-03-19 | $1.83 | $2.07 | $2.16 | $2.06 |
| 2020-03-18 | $1.77 | $1.83 | $1.86 | $1.76 |
| 2020-03-17 | $1.67 | $1.77 | $1.83 | $1.73 |
| 2020-03-16 | $1.91 | $1.68 | $1.91 | $1.50 |
| 2020-03-15 | $1.83 | $1.91 | $2.09 | $1.82 |
| 2020-03-14 | $1.83 | $1.83 | $2.01 | $1.68 |
| 2020-03-13 | $1.61 | $1.83 | $2.07 | $1.11 |
| 2020-03-12 | $3.00 | $1.61 | $3.03 | $1.53 |
| 2020-03-11 | $3.07 | $3.00 | $3.10 | $2.71 |
| 2020-03-10 | $3.03 | $3.07 | $3.20 | $2.89 |
| 2020-03-09 | $3.08 | $3.03 | $3.17 | $2.83 |
| 2020-03-08 | $3.61 | $3.08 | $3.61 | $3.07 |
| 2020-03-07 | $3.86 | $3.61 | $3.88 | $3.56 |
| 2020-03-06 | $3.76 | $3.87 | $4.07 | $3.85 |
| 2020-03-05 | $3.75 | $3.76 | $3.94 | $3.71 |
| 2020-03-04 | $3.63 | $3.75 | $3.90 | $3.62 |
| 2020-03-03 | $3.70 | $3.63 | $3.74 | $3.52 |
| 2020-03-02 | $3.35 | $3.70 | $3.79 | $3.33 |
| 2020-03-01 | $3.45 | $3.35 | $3.54 | $3.25 |
| 2020-02-29 | $3.55 | $3.44 | $3.50 | $3.36 |
| 2020-02-28 | $3.68 | $3.55 | $3.75 | $3.42 |
| 2020-02-27 | $3.65 | $3.68 | $3.88 | $3.35 |
| 2020-02-26 | $4.06 | $3.65 | $4.07 | $3.46 |
| 2020-02-25 | $4.40 | $4.06 | $4.42 | $3.99 |
| 2020-02-24 | $4.83 | $4.40 | $4.96 | $4.17 |
| 2020-02-23 | $5.03 | $4.83 | $5.09 | $4.74 |
| 2020-02-22 | $4.99 | $5.03 | $5.16 | $4.66 |
| 2020-02-21 | $4.47 | $4.99 | $5.11 | $4.41 |
| 2020-02-20 | $4.16 | $4.47 | $4.56 | $4.11 |
| 2020-02-19 | $4.44 | $4.16 | $4.71 | $4.11 |
| 2020-02-18 | $4.28 | $4.44 | $4.53 | $3.99 |
| 2020-02-17 | $4.38 | $4.28 | $4.56 | $4.27 |
| 2020-02-16 | $4.61 | $4.41 | $4.75 | $4.02 |
| 2020-02-15 | $5.12 | $4.61 | $5.15 | $4.41 |
| 2020-02-14 | $4.91 | $5.12 | $5.15 | $4.85 |
| 2020-02-13 | $5.11 | $4.91 | $5.24 | $4.83 |
| 2020-02-12 | $5.15 | $5.11 | $5.32 | $5.06 |
| 2020-02-11 | $4.78 | $5.15 | $5.24 | $4.68 |
| 2020-02-10 | $4.77 | $4.78 | $4.79 | $4.55 |
| 2020-02-09 | $4.64 | $4.77 | $4.79 | $4.61 |
| 2020-02-08 | $4.81 | $4.64 | $4.83 | $4.50 |
| 2020-02-07 | $4.59 | $4.81 | $4.92 | $4.51 |
| 2020-02-06 | $4.33 | $4.59 | $4.59 | $4.25 |
| 2020-02-05 | $4.21 | $4.33 | $4.35 | $4.15 |
| 2020-02-04 | $4.27 | $4.21 | $4.28 | $4.01 |
| 2020-02-03 | $4.40 | $4.27 | $4.49 | $4.25 |
| 2020-02-02 | $4.38 | $4.40 | $4.48 | $4.25 |
| 2020-02-01 | $4.40 | $4.38 | $4.45 | $4.30 |
| 2020-01-31 | $4.42 | $4.40 | $4.61 | $4.30 |
| 2020-01-30 | $4.40 | $4.42 | $4.49 | $4.30 |
| 2020-01-29 | $4.59 | $4.40 | $4.60 | $4.33 |
| 2020-01-28 | $4.52 | $4.59 | $4.62 | $4.45 |
| 2020-01-27 | $4.48 | $4.52 | $4.66 | $4.38 |
| 2020-01-26 | $4.38 | $4.48 | $4.51 | $4.36 |
| 2020-01-25 | $4.48 | $4.38 | $4.49 | $4.34 |
| 2020-01-24 | $4.46 | $4.48 | $4.53 | $4.35 |
| 2020-01-23 | $4.65 | $4.46 | $4.69 | $4.36 |
| 2020-01-22 | $4.64 | $4.65 | $4.68 | $4.56 |
| 2020-01-21 | $4.51 | $4.64 | $4.75 | $4.46 |
| 2020-01-20 | $4.53 | $4.51 | $4.67 | $4.41 |
| 2020-01-19 | $4.62 | $4.52 | $4.56 | $4.37 |
| 2020-01-18 | $4.98 | $4.62 | $5.11 | $4.57 |
| 2020-01-17 | $5.08 | $4.98 | $5.51 | $4.79 |
| 2020-01-16 | $4.55 | $5.08 | $5.23 | $4.20 |
| 2020-01-15 | $4.53 | $4.57 | $4.94 | $4.32 |
| 2020-01-14 | $4.25 | $4.53 | $4.70 | $4.36 |
| 2020-01-13 | $4.28 | $4.24 | $4.31 | $4.13 |
| 2020-01-12 | $4.27 | $4.28 | $4.42 | $4.27 |
| 2020-01-11 | $4.28 | $4.27 | $4.39 | $4.19 |
| 2020-01-10 | $4.24 | $4.28 | $4.69 | $4.28 |
| 2020-01-09 | $3.99 | $4.24 | $4.25 | $3.90 |
| 2020-01-08 | $4.08 | $3.99 | $4.08 | $3.90 |
| 2020-01-07 | $4.11 | $4.09 | $4.25 | $4.05 |
| 2020-01-06 | $4.21 | $4.11 | $4.49 | $4.09 |
| 2020-01-05 | $4.28 | $4.21 | $4.35 | $4.12 |
| 2020-01-04 | $4.25 | $4.28 | $4.39 | $4.23 |
| 2020-01-03 | $4.10 | $4.25 | $4.43 | $4.23 |
| 2020-01-02 | $4.37 | $4.10 | $4.28 | $4.08 |
| 2020-01-01 | $4.20 | $4.37 | $4.44 | $4.26 |
| 2019-12-31 | $4.15 | $4.20 | $4.28 | $4.02 |
| 2019-12-30 | $4.25 | $4.15 | $4.27 | $4.01 |
| 2019-12-29 | $4.40 | $4.25 | $4.65 | $4.10 |
| 2019-12-28 | $4.51 | $4.40 | $4.68 | $4.40 |
| 2019-12-27 | $4.55 | $4.51 | $4.71 | $4.46 |
| 2019-12-26 | $4.26 | $4.55 | $4.57 | $4.28 |
| 2019-12-25 | $4.38 | $4.26 | $4.31 | $4.13 |
| 2019-12-24 | $4.21 | $4.38 | $4.38 | $4.05 |
| 2019-12-23 | $4.07 | $4.21 | $4.22 | $3.84 |
| 2019-12-22 | $4.02 | $4.07 | $4.25 | $3.98 |
| 2019-12-21 | $4.19 | $4.02 | $4.34 | $4.01 |
| 2019-12-20 | $4.20 | $4.19 | $4.36 | $4.07 |
| 2019-12-19 | $4.27 | $4.20 | $4.34 | $4.08 |
| 2019-12-18 | $3.65 | $4.28 | $4.60 | $3.97 |
| 2019-12-17 | $4.04 | $3.63 | $4.35 | $3.56 |
| 2019-12-16 | $4.48 | $4.05 | $4.22 | $3.58 |
| 2019-12-15 | $4.18 | $4.48 | $4.61 | $4.20 |
| 2019-12-14 | $3.97 | $4.18 | $4.20 | $3.84 |
| 2019-12-13 | $3.73 | $3.97 | $4.17 | $3.68 |
| 2019-12-12 | $3.81 | $3.73 | $4.08 | $3.69 |
| 2019-12-11 | $3.59 | $3.81 | $3.82 | $3.52 |
| 2019-12-10 | $3.67 | $3.59 | $3.71 | $3.54 |
| 2019-12-09 | $3.93 | $3.67 | $3.86 | $3.65 |
| 2019-12-08 | $3.78 | $3.93 | $4.00 | $3.77 |
| 2019-12-07 | $3.67 | $3.78 | $3.85 | $3.64 |
| 2019-12-06 | $3.51 | $3.67 | $3.77 | $3.52 |
| 2019-12-05 | $3.57 | $3.51 | $3.66 | $3.51 |
| 2019-12-04 | $3.66 | $3.57 | $3.70 | $3.46 |
| 2019-12-03 | $3.69 | $3.66 | $3.80 | $3.65 |
| 2019-12-02 | $3.83 | $3.69 | $3.88 | $3.66 |
| 2019-12-01 | $3.93 | $3.83 | $3.94 | $3.72 |
| 2019-11-30 | $4.01 | $3.93 | $4.02 | $3.81 |
| 2019-11-29 | $3.68 | $4.01 | $4.03 | $3.77 |
| 2019-11-28 | $3.58 | $3.68 | $3.71 | $3.49 |
| 2019-11-27 | $3.49 | $3.58 | $3.73 | $3.53 |
| 2019-11-26 | $3.40 | $3.49 | $3.66 | $3.43 |
| 2019-11-25 | $3.10 | $3.40 | $3.50 | $3.19 |
| 2019-11-24 | $3.23 | $3.10 | $3.16 | $2.87 |
| 2019-11-23 | $2.95 | $3.23 | $3.24 | $2.93 |
| 2019-11-22 | $3.20 | $2.95 | $3.14 | $2.83 |
| 2019-11-21 | $3.32 | $3.18 | $3.42 | $3.11 |
| 2019-11-20 | $3.51 | $3.33 | $3.55 | $3.31 |
| 2019-11-19 | $3.61 | $3.51 | $3.57 | $3.42 |
| 2019-11-18 | $3.90 | $3.61 | $3.79 | $3.55 |
| 2019-11-17 | $3.97 | $3.90 | $4.01 | $3.88 |
| 2019-11-16 | $3.92 | $3.97 | $4.02 | $3.87 |
| 2019-11-15 | $3.97 | $3.92 | $4.02 | $3.81 |
| 2019-11-14 | $3.98 | $3.97 | $3.97 | $3.78 |
| 2019-11-13 | $4.22 | $3.98 | $4.31 | $3.95 |
| 2019-11-12 | $4.35 | $4.22 | $4.40 | $4.04 |
| 2019-11-11 | $4.19 | $4.35 | $4.37 | $3.98 |
| 2019-11-10 | $3.97 | $4.19 | $4.27 | $3.95 |
| 2019-11-09 | $3.81 | $3.97 | $3.97 | $3.82 |
| 2019-11-08 | $3.87 | $3.81 | $3.98 | $3.70 |
| 2019-11-07 | $3.84 | $3.87 | $3.87 | $3.61 |
| 2019-11-06 | $3.76 | $3.84 | $3.91 | $3.76 |
| 2019-11-05 | $3.63 | $3.76 | $3.87 | $3.60 |
| 2019-11-04 | $3.38 | $3.63 | $3.64 | $3.38 |
| 2019-11-03 | $3.43 | $3.38 | $3.44 | $3.30 |
| 2019-11-02 | $3.27 | $3.43 | $3.46 | $3.24 |
| 2019-11-01 | $3.27 | $3.27 | $3.32 | $3.19 |
| 2019-10-31 | $3.02 | $3.27 | $3.30 | $3.00 |
| 2019-10-30 | $3.16 | $3.02 | $3.12 | $2.96 |
| 2019-10-29 | $3.11 | $3.16 | $3.32 | $3.10 |
| 2019-10-28 | $3.20 | $3.11 | $3.25 | $3.08 |
| 2019-10-27 | $3.09 | $3.20 | $3.26 | $3.10 |
| 2019-10-26 | $3.05 | $3.09 | $3.17 | $2.87 |
| 2019-10-25 | $2.83 | $3.05 | $3.19 | $2.99 |
| 2019-10-24 | $2.69 | $2.83 | $2.83 | $2.65 |
| 2019-10-23 | $2.87 | $2.69 | $2.77 | $2.66 |
| 2019-10-22 | $2.99 | $2.87 | $2.97 | $2.85 |
| 2019-10-21 | $2.91 | $2.99 | $2.99 | $2.85 |
| 2019-10-20 | $2.75 | $2.91 | $2.93 | $2.78 |
| 2019-10-19 | $2.75 | $2.75 | $2.82 | $2.70 |
| 2019-10-18 | $2.91 | $2.75 | $2.87 | $2.74 |
| 2019-10-17 | $2.84 | $2.91 | $2.97 | $2.81 |
| 2019-10-16 | $2.93 | $2.84 | $2.86 | $2.71 |
| 2019-10-15 | $3.09 | $2.93 | $3.07 | $2.93 |
| 2019-10-14 | $2.87 | $3.09 | $3.13 | $2.96 |
| 2019-10-13 | $2.83 | $2.87 | $2.97 | $2.79 |
| 2019-10-12 | $2.81 | $2.83 | $2.95 | $2.65 |
| 2019-10-11 | $2.90 | $2.81 | $2.86 | $2.65 |
| 2019-10-10 | $2.91 | $2.90 | $2.98 | $2.73 |
| 2019-10-09 | $2.90 | $2.91 | $3.18 | $2.89 |
| 2019-10-08 | $2.81 | $2.90 | $3.04 | $2.75 |
| 2019-10-07 | $2.65 | $2.81 | $2.83 | $2.65 |
| 2019-10-06 | $2.77 | $2.65 | $2.69 | $2.54 |
| 2019-10-05 | $2.52 | $2.77 | $2.80 | $2.46 |
| 2019-10-04 | $2.52 | $2.52 | $2.59 | $2.46 |
| 2019-10-03 | $2.62 | $2.52 | $2.60 | $2.42 |
| 2019-10-02 | $2.54 | $2.62 | $2.66 | $2.49 |
| 2019-10-01 | $2.60 | $2.54 | $2.56 | $2.43 |
| 2019-09-30 | $2.20 | $2.60 | $2.61 | $2.24 |
| 2019-09-29 | $2.28 | $2.20 | $2.27 | $2.13 |
| 2019-09-28 | $2.28 | $2.28 | $2.34 | $2.20 |
| 2019-09-27 | $2.16 | $2.28 | $2.35 | $2.22 |
| 2019-09-26 | $2.29 | $2.16 | $2.29 | $2.12 |
| 2019-09-25 | $2.23 | $2.29 | $2.45 | $2.16 |
| 2019-09-24 | $2.57 | $2.23 | $2.32 | $2.09 |
| 2019-09-23 | $2.91 | $2.57 | $2.79 | $2.57 |
| 2019-09-22 | $3.07 | $2.91 | $3.02 | $2.85 |
| 2019-09-21 | $3.19 | $3.07 | $3.22 | $3.02 |
| 2019-09-20 | $3.14 | $3.19 | $3.26 | $3.06 |
| 2019-09-19 | $3.29 | $3.14 | $3.47 | $3.05 |
| 2019-09-18 | $3.30 | $3.29 | $3.36 | $3.22 |
| 2019-09-17 | $3.34 | $3.30 | $3.57 | $3.25 |
| 2019-09-16 | $3.44 | $3.34 | $3.67 | $2.78 |
| 2019-09-15 | $3.12 | $3.44 | $3.57 | $3.11 |
| 2019-09-14 | $3.18 | $3.12 | $3.32 | $3.08 |
| 2019-09-13 | $3.08 | $3.18 | $3.34 | $3.04 |
| 2019-09-12 | $2.57 | $3.08 | $3.21 | $2.55 |
| 2019-09-11 | $2.59 | $2.57 | $2.65 | $2.45 |
| 2019-09-10 | $2.74 | $2.59 | $2.91 | $2.55 |
| 2019-09-09 | $2.73 | $2.74 | $2.93 | $2.49 |
| 2019-09-08 | $2.17 | $2.73 | $2.79 | $2.19 |
| 2019-09-07 | $2.04 | $2.17 | $2.33 | $2.15 |
| 2019-09-06 | $1.95 | $2.04 | $2.17 | $1.89 |
| 2019-09-05 | $2.04 | $1.95 | $2.04 | $1.90 |
| 2019-09-04 | $2.16 | $2.04 | $2.13 | $2.02 |
| 2019-09-03 | $2.13 | $2.16 | $2.27 | $2.13 |
| 2019-09-02 | $2.13 | $2.13 | $2.24 | $2.11 |
| 2019-09-01 | $2.02 | $2.13 | $2.24 | $1.95 |
| 2019-08-31 | $2.16 | $2.02 | $2.24 | $2.02 |
| 2019-08-30 | $2.16 | $2.16 | $2.22 | $2.11 |
| 2019-08-29 | $2.32 | $2.16 | $2.28 | $2.16 |
| 2019-08-28 | $2.57 | $2.32 | $2.54 | $2.25 |
| 2019-08-27 | $2.62 | $2.57 | $2.62 | $2.50 |
| 2019-08-26 | $2.63 | $2.62 | $2.66 | $2.60 |
| 2019-08-25 | $2.70 | $2.63 | $2.69 | $2.61 |
| 2019-08-24 | $2.72 | $2.70 | $2.74 | $2.64 |
| 2019-08-23 | $2.71 | $2.72 | $2.84 | $2.66 |
| 2019-08-22 | $2.66 | $2.71 | $2.73 | $2.64 |
| 2019-08-21 | $2.87 | $2.66 | $2.77 | $2.66 |
| 2019-08-20 | $2.91 | $2.87 | $2.92 | $2.77 |
| 2019-08-19 | $2.98 | $2.91 | $3.10 | $2.87 |
| 2019-08-18 | $2.91 | $2.98 | $3.07 | $2.92 |
| 2019-08-17 | $2.90 | $2.91 | $2.92 | $2.84 |
| 2019-08-16 | $2.90 | $2.90 | $3.03 | $2.85 |
| 2019-08-15 | $2.88 | $2.90 | $3.07 | $2.77 |
| 2019-08-14 | $3.25 | $2.88 | $3.08 | $2.84 |
| 2019-08-13 | $3.34 | $3.25 | $3.33 | $3.17 |
| 2019-08-12 | $3.54 | $3.34 | $3.62 | $3.34 |
| 2019-08-11 | $3.36 | $3.54 | $3.56 | $3.38 |
| 2019-08-10 | $3.14 | $3.36 | $3.37 | $3.03 |
| 2019-08-09 | $3.27 | $3.14 | $3.22 | $3.09 |
| 2019-08-08 | $3.50 | $3.27 | $3.44 | $3.13 |
| 2019-08-07 | $3.57 | $3.50 | $3.68 | $3.50 |
| 2019-08-06 | $3.77 | $3.57 | $3.72 | $3.51 |
| 2019-08-05 | $3.61 | $3.77 | $3.87 | $3.64 |
| 2019-08-04 | $3.69 | $3.61 | $3.78 | $3.60 |
| 2019-08-03 | $3.65 | $3.69 | $3.77 | $3.66 |
| 2019-08-02 | $3.55 | $3.65 | $3.93 | $3.53 |
| 2019-08-01 | $3.66 | $3.55 | $3.75 | $3.49 |
| 2019-07-31 | $3.60 | $3.66 | $3.84 | $3.65 |
| 2019-07-30 | $3.61 | $3.60 | $3.65 | $3.52 |
| 2019-07-29 | $3.62 | $3.61 | $3.65 | $3.55 |
| 2019-07-28 | $3.63 | $3.62 | $3.72 | $3.60 |
| 2019-07-27 | $3.90 | $3.63 | $3.75 | $3.57 |
| 2019-07-26 | $3.82 | $3.90 | $3.94 | $3.78 |
| 2019-07-25 | $3.91 | $3.82 | $3.97 | $3.78 |
| 2019-07-24 | $3.75 | $3.91 | $4.10 | $3.83 |
| 2019-07-23 | $3.99 | $3.75 | $3.92 | $3.70 |
| 2019-07-22 | $4.22 | $3.99 | $4.18 | $3.90 |
| 2019-07-21 | $4.07 | $4.22 | $4.27 | $3.97 |
| 2019-07-20 | $3.94 | $4.07 | $4.17 | $4.01 |
| 2019-07-19 | $4.13 | $3.94 | $4.10 | $3.90 |
| 2019-07-18 | $3.84 | $4.13 | $4.24 | $4.01 |
| 2019-07-17 | $3.65 | $3.84 | $4.05 | $3.82 |
| 2019-07-16 | $4.13 | $3.65 | $3.81 | $3.51 |
| 2019-07-15 | $3.82 | $4.13 | $4.38 | $3.74 |
| 2019-07-14 | $4.27 | $3.82 | $3.87 | $3.54 |
| 2019-07-13 | $4.54 | $4.27 | $4.48 | $4.24 |
| 2019-07-12 | $4.36 | $4.54 | $4.67 | $4.40 |
| 2019-07-11 | $4.48 | $4.36 | $4.42 | $4.10 |
| 2019-07-10 | $4.99 | $4.48 | $4.69 | $4.29 |
| 2019-07-09 | $5.20 | $4.99 | $5.14 | $4.87 |
| 2019-07-08 | $5.43 | $5.20 | $5.58 | $5.13 |
| 2019-07-07 | $5.30 | $5.43 | $5.68 | $5.29 |
| 2019-07-06 | $5.36 | $5.30 | $5.40 | $5.22 |
| 2019-07-05 | $5.48 | $5.36 | $5.63 | $5.27 |
| 2019-07-04 | $5.60 | $5.48 | $5.58 | $5.23 |
| 2019-07-03 | $5.34 | $5.60 | $5.77 | $5.47 |
| 2019-07-02 | $5.46 | $5.34 | $5.74 | $5.33 |
| 2019-07-01 | $5.39 | $5.46 | $6.73 | $5.36 |
| 2019-06-30 | $6.05 | $5.39 | $5.61 | $5.27 |
| 2019-06-29 | $5.90 | $6.05 | $6.38 | $5.95 |
| 2019-06-28 | $5.47 | $5.90 | $5.96 | $5.58 |
| 2019-06-27 | $6.27 | $5.47 | $5.72 | $5.25 |
| 2019-06-26 | $6.54 | $6.27 | $7.00 | $6.09 |
| 2019-06-25 | $6.66 | $6.54 | $6.83 | $6.50 |
| 2019-06-24 | $6.80 | $6.66 | $7.03 | $6.60 |
| 2019-06-23 | $6.73 | $6.80 | $7.05 | $6.60 |
| 2019-06-22 | $6.55 | $6.73 | $6.90 | $6.63 |
| 2019-06-21 | $6.51 | $6.55 | $7.08 | $6.51 |
| 2019-06-20 | $6.65 | $6.51 | $6.73 | $6.42 |
| 2019-06-19 | $6.58 | $6.65 | $6.88 | $6.60 |
| 2019-06-18 | $7.02 | $6.59 | $6.86 | $6.49 |
| 2019-06-17 | $6.72 | $7.02 | $7.15 | $6.59 |
| 2019-06-16 | $6.19 | $6.72 | $6.74 | $6.10 |
| 2019-06-15 | $6.27 | $6.21 | $6.43 | $6.14 |
| 2019-06-14 | $6.28 | $6.27 | $6.49 | $6.07 |
| 2019-06-13 | $6.16 | $6.28 | $6.41 | $5.93 |
| 2019-06-12 | $5.96 | $6.15 | $6.43 | $6.06 |
| 2019-06-11 | $6.11 | $5.96 | $6.09 | $5.87 |
| 2019-06-10 | $5.83 | $6.11 | $6.27 | $6.03 |
| 2019-06-09 | $6.12 | $5.83 | $5.90 | $5.74 |
| 2019-06-08 | $6.31 | $6.12 | $6.19 | $5.99 |
| 2019-06-07 | $6.00 | $6.31 | $6.57 | $5.96 |
| 2019-06-06 | $6.16 | $6.00 | $6.24 | $5.73 |
| 2019-06-05 | $5.91 | $6.16 | $6.28 | $5.76 |
| 2019-06-04 | $6.53 | $5.91 | $6.57 | $5.80 |
| 2019-06-03 | $6.41 | $6.53 | $6.92 | $5.74 |
| 2019-06-02 | $5.77 | $6.41 | $6.42 | $5.69 |
| 2019-06-01 | $5.78 | $5.77 | $6.32 | $5.67 |
| 2019-05-31 | $5.89 | $5.78 | $6.12 | $5.33 |
| 2019-05-30 | $4.71 | $5.86 | $6.43 | $3.22 |
| 2019-05-29 | $4.78 | $4.85 | $4.97 | $4.59 |
| 2019-05-28 | $4.67 | $4.79 | $4.86 | $4.50 |
| 2019-05-27 | $4.54 | $4.67 | $4.75 | $4.50 |
| 2019-05-26 | $4.41 | $4.54 | $4.86 | $4.42 |
| 2019-05-25 | $4.47 | $4.41 | $4.67 | $4.31 |
| 2019-05-24 | $4.35 | $4.47 | $4.80 | $4.35 |
| 2019-05-23 | $4.31 | $4.36 | $4.45 | $4.12 |
| 2019-05-22 | $4.77 | $4.31 | $4.61 | $4.28 |
| 2019-05-21 | $4.70 | $4.77 | $4.83 | $4.54 |
| 2019-05-20 | $4.89 | $4.70 | $4.93 | $4.62 |
| 2019-05-19 | $4.69 | $4.89 | $5.37 | $4.80 |
| 2019-05-18 | $4.42 | $4.69 | $4.96 | $4.30 |
| 2019-05-17 | $4.28 | $4.42 | $4.87 | $3.96 |
| 2019-05-16 | $4.56 | $4.28 | $4.57 | $4.04 |
| 2019-05-15 | $4.00 | $4.56 | $4.68 | $4.00 |
| 2019-05-14 | $3.92 | $4.01 | $4.15 | $3.77 |
| 2019-05-13 | $3.78 | $3.92 | $4.62 | $3.84 |
| 2019-05-12 | $3.97 | $3.78 | $3.94 | $3.61 |
| 2019-05-11 | $3.81 | $3.97 | $4.43 | $3.88 |
| 2019-05-10 | $3.87 | $3.81 | $4.23 | $3.62 |
| 2019-05-09 | $4.35 | $3.88 | $4.48 | $3.42 |
| 2019-05-08 | $4.59 | $4.37 | $4.74 | $4.31 |
| 2019-05-07 | $4.76 | $4.59 | $4.95 | $4.57 |
| 2019-05-06 | $4.83 | $4.73 | $5.09 | $4.47 |
| 2019-05-05 | $5.18 | $4.83 | $5.85 | $4.79 |
| 2019-05-04 | $5.21 | $5.18 | $5.52 | $4.69 |
| 2019-05-03 | $4.50 | $5.21 | $5.21 | $4.50 |
| 2019-05-02 | $4.38 | $4.61 | $4.72 | $4.28 |
| 2019-05-01 | $3.91 | $4.36 | $4.71 | $3.86 |
| 2019-04-30 | $3.80 | $3.98 | $4.31 | $3.91 |
| 2019-04-29 | $4.37 | $3.70 | $4.60 | $3.61 |
| 2019-04-28 | $3.44 | $4.51 | $5.19 | $3.38 |
| 2019-04-27 | $3.64 | $3.46 | $3.75 | $3.36 |
| 2019-04-26 | $3.22 | $3.62 | $3.74 | $3.18 |
| 2019-04-25 | $3.48 | $3.21 | $3.83 | $3.09 |
| 2019-04-24 | $4.05 | $3.55 | $4.70 | $3.06 |
| 2019-04-23 | $0.0011330 | $4.05 | $4.71 | $0.0011630 |
Markets
Cosmos Crypto Market
| Pair | Exchange |
|---|---|
| ATOM/GBP | bcbitcoin |
| ATOM/BTC | bhex |
| ATOM/USDT | bhex |
| ATOM/BIX | bibox |
| ATOM/ETH | bibox |
| ATOM/USDT | bibox |
| ATOM/BTC | bigone |
| ATOM/USDT | bigone |
| ATOM/USDT | biki |
| ATOM/USDT | bilaxy |
| ATOM/BNB | binance |
| ATOM/BTC | binance |
| ATOM/BUSD | binance |
| ATOM/PAX | binance |
| ATOM/TUSD | binance |
| ATOM/USDC | binance |
| ATOM/USDT | binance |
| ATOM/USD | binanceusa |
| ATOM/USDT | binanceusa |
| ATOM/USDT | bitasset |
| ATOM/BCH | bitcoincom |
| ATOM/BTC | bitcoincom |
| ATOM/ETH | bitcoincom |
| ATOM/USDT | bitcoincom |
| ATOM/BTC | bitfinex |
| ATOM/ETH | bitfinex |
| ATOM/USD | bitfinex |
| ATOM/BTC | bitforex |
| ATOM/ETH | bitforex |
| ATOM/USDT | bitforex |
| ATOM/KRW | bithumb |
| ATOM/BTC | bitmart |
| ATOM/USDT | bitmart |
| ATOM/BTC | bitmax |
| ATOM/ETH | bitmax |
| ATOM/USDT | bitmax |
| ATOM/BTC | bittrex |
| ATOM/ETH | bittrex |
| ATOM/USD | bittrex |
| ATOM/USDT | bittrex |
| ATOM/USDT | bitz |
| ATOM/ETH | bkex |
| ATOM/USDT | bkex |
| ATOM/BTC | btcturk |
| ATOM/TRY | btcturk |
| ATOM/USDT | btcturk |
| ATOM/BTC | btse |
| ATOM/DAI | btse |
| ATOM/ETH | btse |
| ATOM/EUR | btse |
| ATOM/GBP | btse |
| ATOM/JPY | btse |
| ATOM/PAX | btse |
| ATOM/TUSD | btse |
| ATOM/USD | btse |
| ATOM/USDC | btse |
| ATOM/USDT | btse |
| ATOM/ETH | bw |
| ATOM/USDT | bw |
| ATOM/EUR | cexio |
| ATOM/GBP | cexio |
| ATOM/USD | cexio |
| ATOM/USDT | cexio |
| ATOM/BTC | coinall |
| ATOM/USDT | coinall |
| ATOM/BTC | coinbase |
| ATOM/USD | coinbase |
| ATOM/BTC | coineal |
| ATOM/ETH | coineal |
| ATOM/USDT | coineal |
| ATOM/BCH | coinex |
| ATOM/BTC | coinex |
| ATOM/USDT | coinex |
| ATOM/KRW | coinone |
| ATOM/BTC | coinsuper |
| ATOM/BTC | dcoin |
| ATOM/BTC | digifinex |
| ATOM/ETH | digifinex |
| ATOM/USDT | digifinex |
| ATOM/BTC | exmo |
| ATOM/EUR | exmo |
| ATOM/EXM | exmo |
| ATOM/USD | exmo |
| ATOM/BTC | gateio |
| ATOM/USDT | gateio |
| ATOM/BCH | hitbtc |
| ATOM/BTC | hitbtc |
| ATOM/ETH | hitbtc |
| ATOM/USD | hitbtc |
| ATOM/USDT | hitbtc |
| ATOM/BTC | huobikorea |
| ATOM/ETH | huobikorea |
| ATOM/KRW | huobikorea |
| ATOM/USDT | huobikorea |
| ATOM/BTC | huobipro |
| ATOM/ETH | huobipro |
| ATOM/USDT | huobipro |
| ATOM/IDR | indodax |
| ATOM/AUD | kraken |
| ATOM/BTC | kraken |
| ATOM/CAD | kraken |
| ATOM/ETH | kraken |
| ATOM/EUR | kraken |
| ATOM/GBP | kraken |
| ATOM/USD | kraken |
| ATOM/BTC | kucoin |
| ATOM/ETH | kucoin |
| ATOM/KCS | kucoin |
| ATOM/USDT | kucoin |
| ATOM/UST | kucoin |
| ATOM/BTC | latoken |
| ATOM/USDT | latoken |
| ATOM/BTC | lbank |
| ATOM/USDT | lbank |
| ATOM/BTC | liquid |
| ATOM/USDT | liquid |
| ATOM/BTC | livecoin |
| ATOM/ETH | livecoin |
| ATOM/BTC | okex |
| ATOM/ETH | okex |
| ATOM/USDT | okex |
| ATOM/TRY | paribu |
| ATOM/BTC | poloniex |
| ATOM/USDC | poloniex |
| ATOM/USDT | poloniex |
| ATOM/KRW | probit |
| ATOM/USDT | probit |
| ATOM/BTC | tokok |
| ATOM/USDT | tokok |
| ATOM/BTC | upbit |
| ATOM/KRW | upbit |
| ATOM/QC | zb |
| ATOM/USDT | zb |
News
Related Coins
