BCH
Bitcoin Cash Rank 24
19,036,719 BCH
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bitcoin Cash
Bitcoin Cash Price $337.56
$337.56
Bitcoin Cash 24h Vol
$4,518,932,388
$4,518,932,388
Bitcoin Cash Market Cap $6,425,993,378
$6,425,993,378
24h Vol
113,166 BTC 1 H
0.12 %
24 H
-1.3 %
7 d
0.22 %
Today Bitcoin Cash price in US dollars is currently
337.56
USD, and if converted to Bitcoin is
0.00845335
BTC. A total of 160,924 coin's are currently circulating in the Market. Bitcoin Cash prices are currently experiencing a change of -1.3 %, check all cryptocurrency. Over the past 24 hours 45.189 M US dollars Bitcoin Cash has been traded on Crypto Exchanges. Get Bitcoin Cash's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Bitcoin Cash
Symbol
BCH
Algorithm
N/A
BTC Price
0.00845335 BTC
BTC Market
160,924 BTC
BTC 24h Vol
113,166 BTC
Total Coins Mined
19,036,719 BCH
1h
0.12 %
24h
-1.3 %
7d
0.22 %
Website
N/A
Reddit
N/A
Share Bitcoin Cash Price
BCH Charts
Bitcoin Cash Price Charts
BCH High/Low Price Chart
Bitcoin Cash Price High/Low Price Chart
Historical Data
Bitcoin Cash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $523.07 | $510.21 | $533.86 | $504.54 |
| 2021-06-29 | $501.25 | $523.07 | $547.04 | $500.08 |
| 2021-06-28 | $477.12 | $501.25 | $518.19 | $472.60 |
| 2021-06-27 | $460.06 | $477.66 | $497.80 | $474.88 |
| 2021-06-26 | $450.53 | $460.06 | $464.26 | $451.01 |
| 2021-06-25 | $486.70 | $452.04 | $496.77 | $449.70 |
| 2021-06-24 | $472.65 | $486.70 | $495.40 | $456.06 |
| 2021-06-23 | $443.99 | $472.65 | $485.61 | $429.68 |
| 2021-06-22 | $456.21 | $443.99 | $477.46 | $388.07 |
| 2021-06-21 | $556.45 | $456.21 | $559.40 | $455.22 |
| 2021-06-20 | $552.64 | $556.45 | $560.64 | $514.50 |
| 2021-06-19 | $563.07 | $552.64 | $581.66 | $552.05 |
| 2021-06-18 | $598.76 | $563.07 | $599.30 | $545.57 |
| 2021-06-17 | $593.33 | $598.76 | $620.63 | $584.09 |
| 2021-06-16 | $627.62 | $593.33 | $627.63 | $590.49 |
| 2021-06-15 | $641.58 | $627.62 | $649.89 | $616.86 |
| 2021-06-14 | $613.91 | $641.58 | $641.58 | $599.29 |
| 2021-06-13 | $579.99 | $613.91 | $615.12 | $559.12 |
| 2021-06-12 | $576.98 | $579.99 | $591.51 | $548.17 |
| 2021-06-11 | $601.52 | $576.98 | $610.98 | $570.04 |
| 2021-06-10 | $633.29 | $601.52 | $639.04 | $589.35 |
| 2021-06-09 | $596.00 | $633.29 | $635.14 | $566.74 |
| 2021-06-08 | $596.32 | $596.00 | $605.00 | $544.11 |
| 2021-06-07 | $656.36 | $596.32 | $669.81 | $591.20 |
| 2021-06-06 | $649.25 | $656.36 | $669.95 | $645.14 |
| 2021-06-05 | $671.38 | $649.25 | $688.37 | $635.07 |
| 2021-06-04 | $718.51 | $671.38 | $719.54 | $643.74 |
| 2021-06-03 | $698.07 | $718.51 | $735.30 | $688.38 |
| 2021-06-02 | $691.07 | $698.07 | $715.89 | $675.18 |
| 2021-06-01 | $703.06 | $691.07 | $720.59 | $668.99 |
| 2021-05-31 | $661.72 | $703.06 | $711.68 | $635.35 |
| 2021-05-30 | $651.87 | $661.72 | $688.61 | $617.32 |
| 2021-05-29 | $689.09 | $651.87 | $720.75 | $619.08 |
| 2021-05-28 | $749.64 | $689.09 | $761.29 | $653.68 |
| 2021-05-27 | $764.50 | $749.64 | $806.91 | $701.59 |
| 2021-05-26 | $719.16 | $764.50 | $789.35 | $708.18 |
| 2021-05-25 | $753.88 | $719.16 | $792.92 | $671.98 |
| 2021-05-24 | $553.74 | $753.88 | $760.56 | $539.98 |
| 2021-05-23 | $630.26 | $553.74 | $659.62 | $468.85 |
| 2021-05-22 | $688.96 | $630.26 | $722.05 | $600.77 |
| 2021-05-21 | $819.05 | $688.96 | $851.19 | $605.92 |
| 2021-05-20 | $696.72 | $819.05 | $866.40 | $617.30 |
| 2021-05-19 | $1,090.73 | $696.72 | $1,110.78 | $491.90 |
| 2021-05-18 | $1,068.14 | $1,090.73 | $1,166.60 | $1,053.34 |
| 2021-05-17 | $1,168.19 | $1,068.14 | $1,168.59 | $990.62 |
| 2021-05-16 | $1,170.63 | $1,168.19 | $1,281.70 | $1,098.82 |
| 2021-05-15 | $1,297.72 | $1,170.63 | $1,335.45 | $1,162.10 |
| 2021-05-14 | $1,255.97 | $1,297.72 | $1,362.94 | $1,226.06 |
| 2021-05-13 | $1,232.41 | $1,255.97 | $1,345.02 | $1,134.19 |
| 2021-05-12 | $1,550.42 | $1,232.41 | $1,640.92 | $1,202.74 |
| 2021-05-11 | $1,321.91 | $1,550.42 | $1,550.72 | $1,302.25 |
| 2021-05-10 | $1,429.77 | $1,321.91 | $1,571.74 | $1,207.83 |
| 2021-05-09 | $1,400.28 | $1,429.77 | $1,431.46 | $1,284.72 |
| 2021-05-08 | $1,343.71 | $1,400.49 | $1,478.88 | $1,349.80 |
| 2021-05-07 | $1,509.12 | $1,342.36 | $1,510.71 | $1,273.79 |
| 2021-05-06 | $1,455.03 | $1,509.12 | $1,606.36 | $1,272.32 |
| 2021-05-05 | $951.33 | $1,455.03 | $1,482.44 | $941.04 |
| 2021-05-04 | $1,015.58 | $951.33 | $1,054.81 | $934.46 |
| 2021-05-03 | $973.80 | $1,015.58 | $1,048.80 | $972.94 |
| 2021-05-02 | $1,006.63 | $973.80 | $1,011.21 | $952.73 |
| 2021-05-01 | $995.92 | $1,006.63 | $1,031.13 | $977.18 |
| 2021-04-30 | $880.77 | $995.92 | $1,000.18 | $869.99 |
| 2021-04-29 | $910.85 | $880.77 | $915.12 | $859.40 |
| 2021-04-28 | $890.89 | $910.85 | $930.00 | $853.92 |
| 2021-04-27 | $849.61 | $890.89 | $892.64 | $830.88 |
| 2021-04-26 | $759.55 | $849.61 | $850.39 | $752.32 |
| 2021-04-25 | $772.57 | $759.55 | $806.63 | $716.82 |
| 2021-04-24 | $840.51 | $772.57 | $840.94 | $749.82 |
| 2021-04-23 | $854.67 | $840.51 | $873.36 | $693.19 |
| 2021-04-22 | $910.49 | $854.67 | $971.08 | $842.47 |
| 2021-04-21 | $941.77 | $910.49 | $999.13 | $900.68 |
| 2021-04-20 | $892.36 | $941.77 | $973.09 | $831.47 |
| 2021-04-19 | $974.76 | $892.00 | $1,014.49 | $885.87 |
| 2021-04-18 | $991.80 | $975.46 | $1,016.34 | $818.64 |
| 2021-04-17 | $1,105.50 | $991.53 | $1,172.90 | $990.93 |
| 2021-04-16 | $866.86 | $1,106.21 | $1,174.22 | $821.43 |
| 2021-04-15 | $815.12 | $866.86 | $877.75 | $798.90 |
| 2021-04-14 | $746.50 | $815.12 | $845.01 | $746.11 |
| 2021-04-13 | $670.87 | $745.54 | $751.90 | $702.32 |
| 2021-04-12 | $689.78 | $670.87 | $688.82 | $654.11 |
| 2021-04-11 | $672.58 | $689.78 | $713.77 | $674.78 |
| 2021-04-10 | $630.46 | $672.58 | $680.95 | $636.11 |
| 2021-04-09 | $643.58 | $630.46 | $648.47 | $626.39 |
| 2021-04-08 | $616.59 | $643.58 | $651.13 | $627.89 |
| 2021-04-07 | $662.48 | $616.59 | $673.66 | $598.69 |
| 2021-04-06 | $647.36 | $662.48 | $663.64 | $621.87 |
| 2021-04-05 | $560.74 | $646.73 | $647.03 | $553.90 |
| 2021-04-04 | $531.08 | $560.71 | $565.60 | $538.36 |
| 2021-04-03 | $580.97 | $531.08 | $573.03 | $527.32 |
| 2021-04-02 | $555.83 | $580.97 | $592.83 | $549.24 |
| 2021-04-01 | $541.55 | $555.83 | $558.06 | $531.87 |
| 2021-03-31 | $525.68 | $541.55 | $544.43 | $516.97 |
| 2021-03-30 | $518.17 | $525.68 | $534.09 | $523.27 |
| 2021-03-29 | $497.18 | $518.17 | $529.70 | $512.41 |
| 2021-03-28 | $500.54 | $497.18 | $503.42 | $493.10 |
| 2021-03-27 | $505.90 | $500.54 | $514.62 | $495.90 |
| 2021-03-26 | $473.32 | $505.90 | $515.04 | $488.73 |
| 2021-03-25 | $474.22 | $473.22 | $482.54 | $451.58 |
| 2021-03-24 | $510.51 | $474.18 | $497.14 | $449.60 |
| 2021-03-23 | $509.20 | $510.51 | $531.92 | $505.13 |
| 2021-03-22 | $523.72 | $509.20 | $512.45 | $487.56 |
| 2021-03-21 | $536.10 | $523.72 | $534.05 | $521.71 |
| 2021-03-20 | $532.41 | $536.10 | $542.49 | $529.42 |
| 2021-03-19 | $528.29 | $532.68 | $550.61 | $517.39 |
| 2021-03-18 | $541.43 | $527.96 | $531.07 | $521.27 |
| 2021-03-17 | $529.12 | $541.43 | $559.11 | $538.13 |
| 2021-03-16 | $523.70 | $529.12 | $556.39 | $527.13 |
| 2021-03-15 | $552.85 | $523.68 | $567.77 | $515.24 |
| 2021-03-14 | $593.63 | $552.58 | $578.19 | $552.47 |
| 2021-03-13 | $538.49 | $593.63 | $616.08 | $568.73 |
| 2021-03-12 | $549.77 | $538.49 | $561.91 | $528.36 |
| 2021-03-11 | $546.97 | $549.77 | $594.86 | $547.63 |
| 2021-03-10 | $545.61 | $547.08 | $568.14 | $517.42 |
| 2021-03-09 | $529.25 | $545.61 | $547.27 | $523.81 |
| 2021-03-08 | $516.71 | $529.25 | $529.77 | $501.94 |
| 2021-03-07 | $500.66 | $515.76 | $527.99 | $509.23 |
| 2021-03-06 | $498.71 | $500.54 | $505.16 | $482.69 |
| 2021-03-05 | $505.44 | $498.71 | $506.67 | $473.17 |
| 2021-03-04 | $522.24 | $505.44 | $538.58 | $493.23 |
| 2021-03-03 | $517.76 | $522.24 | $555.81 | $512.12 |
| 2021-03-02 | $501.76 | $517.76 | $549.65 | $494.88 |
| 2021-03-01 | $460.73 | $501.76 | $506.78 | $458.73 |
| 2021-02-28 | $484.26 | $460.73 | $485.66 | $432.25 |
| 2021-02-27 | $484.91 | $484.26 | $501.69 | $474.22 |
| 2021-02-26 | $499.20 | $484.91 | $508.34 | $457.34 |
| 2021-02-25 | $527.52 | $499.20 | $557.83 | $494.10 |
| 2021-02-24 | $516.53 | $527.52 | $563.92 | $496.27 |
| 2021-02-23 | $629.63 | $516.53 | $633.41 | $439.60 |
| 2021-02-22 | $707.24 | $629.63 | $710.73 | $532.86 |
| 2021-02-21 | $679.20 | $706.88 | $737.34 | $686.77 |
| 2021-02-20 | $719.90 | $680.76 | $748.18 | $632.31 |
| 2021-02-19 | $704.69 | $719.90 | $742.75 | $680.64 |
| 2021-02-18 | $717.22 | $704.69 | $729.82 | $690.78 |
| 2021-02-17 | $706.38 | $717.22 | $727.46 | $676.13 |
| 2021-02-16 | $715.65 | $706.38 | $744.23 | $669.64 |
| 2021-02-15 | $722.92 | $715.65 | $773.37 | $602.71 |
| 2021-02-14 | $668.31 | $722.92 | $752.00 | $651.62 |
| 2021-02-13 | $577.25 | $668.31 | $668.97 | $542.19 |
| 2021-02-12 | $530.03 | $577.25 | $581.15 | $511.04 |
| 2021-02-11 | $494.75 | $530.47 | $551.59 | $523.75 |
| 2021-02-10 | $515.33 | $494.75 | $516.28 | $473.22 |
| 2021-02-09 | $484.81 | $515.33 | $519.05 | $479.05 |
| 2021-02-08 | $445.44 | $484.81 | $540.07 | $482.02 |
| 2021-02-07 | $458.64 | $445.44 | $461.76 | $443.49 |
| 2021-02-06 | $447.95 | $458.83 | $490.38 | $446.36 |
| 2021-02-05 | $421.61 | $447.85 | $453.21 | $434.44 |
| 2021-02-04 | $446.85 | $421.61 | $443.43 | $417.17 |
| 2021-02-03 | $430.56 | $446.85 | $463.81 | $446.48 |
| 2021-02-02 | $414.84 | $430.56 | $443.34 | $424.87 |
| 2021-02-01 | $400.04 | $414.84 | $435.97 | $398.74 |
| 2021-01-31 | $417.30 | $400.04 | $406.67 | $393.08 |
| 2021-01-30 | $406.91 | $417.30 | $423.48 | $398.43 |
| 2021-01-29 | $406.01 | $406.91 | $429.18 | $381.91 |
| 2021-01-28 | $378.76 | $405.91 | $415.45 | $371.53 |
| 2021-01-27 | $427.92 | $378.46 | $403.71 | $370.25 |
| 2021-01-26 | $432.49 | $427.92 | $442.22 | $425.64 |
| 2021-01-25 | $440.03 | $432.49 | $449.27 | $425.07 |
| 2021-01-24 | $431.52 | $440.03 | $441.96 | $430.02 |
| 2021-01-23 | $440.99 | $431.52 | $434.41 | $420.93 |
| 2021-01-22 | $418.50 | $440.99 | $453.86 | $435.71 |
| 2021-01-21 | $497.73 | $418.50 | $437.01 | $415.11 |
| 2021-01-20 | $508.45 | $497.73 | $514.06 | $491.69 |
| 2021-01-19 | $509.06 | $508.45 | $524.62 | $494.44 |
| 2021-01-18 | $479.53 | $509.06 | $512.72 | $480.49 |
| 2021-01-17 | $489.94 | $479.53 | $490.64 | $475.59 |
| 2021-01-16 | $491.52 | $489.94 | $494.27 | $471.93 |
| 2021-01-15 | $526.64 | $491.52 | $499.61 | $482.69 |
| 2021-01-14 | $496.42 | $526.64 | $529.38 | $505.50 |
| 2021-01-13 | $451.95 | $496.42 | $543.89 | $491.18 |
| 2021-01-12 | $477.78 | $451.95 | $478.86 | $450.93 |
| 2021-01-11 | $600.92 | $477.78 | $566.16 | $462.16 |
| 2021-01-10 | $576.19 | $600.92 | $616.58 | $520.31 |
| 2021-01-09 | $437.65 | $576.19 | $587.05 | $424.50 |
| 2021-01-08 | $448.88 | $437.65 | $464.88 | $429.53 |
| 2021-01-07 | $454.36 | $448.88 | $493.10 | $448.88 |
| 2021-01-06 | $419.35 | $454.36 | $482.73 | $443.30 |
| 2021-01-05 | $405.83 | $419.35 | $449.99 | $409.82 |
| 2021-01-04 | $424.00 | $405.97 | $466.67 | $379.33 |
| 2021-01-03 | $354.56 | $424.00 | $434.59 | $354.44 |
| 2021-01-02 | $342.38 | $354.56 | $380.97 | $349.41 |
| 2021-01-01 | $342.45 | $342.38 | $357.37 | $339.74 |
| 2020-12-31 | $359.10 | $342.45 | $360.13 | $339.56 |
| 2020-12-30 | $352.13 | $359.10 | $382.21 | $355.05 |
| 2020-12-29 | $360.71 | $352.13 | $370.74 | $344.75 |
| 2020-12-28 | $337.57 | $360.71 | $377.74 | $340.43 |
| 2020-12-27 | $323.17 | $337.57 | $350.95 | $304.23 |
| 2020-12-26 | $318.98 | $323.17 | $347.76 | $321.05 |
| 2020-12-25 | $296.79 | $318.98 | $327.63 | $307.61 |
| 2020-12-24 | $275.16 | $296.79 | $298.69 | $278.28 |
| 2020-12-23 | $323.52 | $275.16 | $315.82 | $270.74 |
| 2020-12-22 | $313.41 | $323.52 | $329.24 | $313.75 |
| 2020-12-21 | $349.19 | $313.41 | $364.32 | $310.23 |
| 2020-12-20 | $318.32 | $349.33 | $367.84 | $310.58 |
| 2020-12-19 | $313.72 | $318.09 | $332.63 | $315.94 |
| 2020-12-18 | $310.84 | $313.72 | $322.28 | $310.94 |
| 2020-12-17 | $312.60 | $310.84 | $339.59 | $303.31 |
| 2020-12-16 | $288.71 | $312.60 | $319.00 | $305.34 |
| 2020-12-15 | $276.98 | $288.71 | $299.41 | $275.88 |
| 2020-12-14 | $275.84 | $276.98 | $279.48 | $267.92 |
| 2020-12-13 | $267.93 | $275.84 | $279.87 | $270.86 |
| 2020-12-12 | $259.34 | $267.93 | $274.89 | $267.74 |
| 2020-12-11 | $265.73 | $259.34 | $263.31 | $258.62 |
| 2020-12-10 | $268.97 | $265.73 | $269.01 | $261.53 |
| 2020-12-09 | $267.71 | $268.97 | $271.76 | $266.93 |
| 2020-12-08 | $283.88 | $267.71 | $271.55 | $261.84 |
| 2020-12-07 | $286.61 | $283.88 | $288.68 | $282.54 |
| 2020-12-06 | $289.65 | $286.61 | $294.17 | $286.61 |
| 2020-12-05 | $279.79 | $289.65 | $289.84 | $284.10 |
| 2020-12-04 | $292.50 | $279.79 | $294.72 | $275.87 |
| 2020-12-03 | $294.55 | $292.50 | $300.48 | $290.17 |
| 2020-12-02 | $288.08 | $294.55 | $300.12 | $291.28 |
| 2020-12-01 | $317.35 | $288.08 | $305.56 | $276.24 |
| 2020-11-30 | $285.55 | $317.35 | $326.01 | $298.26 |
| 2020-11-29 | $276.39 | $285.55 | $288.82 | $278.81 |
| 2020-11-28 | $265.73 | $276.39 | $288.27 | $274.08 |
| 2020-11-27 | $271.72 | $265.73 | $274.82 | $265.04 |
| 2020-11-26 | $313.47 | $271.72 | $291.47 | $263.13 |
| 2020-11-25 | $347.32 | $313.47 | $354.48 | $302.80 |
| 2020-11-24 | $322.12 | $347.32 | $381.61 | $327.59 |
| 2020-11-23 | $288.44 | $322.12 | $325.24 | $286.27 |
| 2020-11-22 | $303.75 | $288.44 | $306.32 | $280.51 |
| 2020-11-21 | $259.36 | $303.75 | $304.13 | $258.30 |
| 2020-11-20 | $245.09 | $259.36 | $267.77 | $252.46 |
| 2020-11-19 | $245.98 | $245.09 | $250.97 | $242.59 |
| 2020-11-18 | $254.97 | $245.98 | $258.43 | $239.76 |
| 2020-11-17 | $249.15 | $254.97 | $268.41 | $252.67 |
| 2020-11-16 | $240.27 | $249.15 | $259.18 | $244.97 |
| 2020-11-15 | $255.29 | $240.27 | $259.43 | $237.08 |
| 2020-11-14 | $259.04 | $255.29 | $261.72 | $254.00 |
| 2020-11-13 | $259.93 | $259.04 | $262.96 | $250.06 |
| 2020-11-12 | $257.28 | $259.93 | $270.53 | $258.62 |
| 2020-11-11 | $257.42 | $257.28 | $267.02 | $254.93 |
| 2020-11-10 | $264.38 | $257.42 | $265.39 | $255.89 |
| 2020-11-09 | $270.89 | $264.38 | $269.90 | $260.24 |
| 2020-11-08 | $254.03 | $270.89 | $280.65 | $262.22 |
| 2020-11-07 | $258.18 | $254.03 | $263.97 | $245.57 |
| 2020-11-06 | $249.75 | $258.18 | $259.12 | $247.27 |
| 2020-11-05 | $241.25 | $249.75 | $270.50 | $249.29 |
| 2020-11-04 | $244.43 | $241.25 | $248.61 | $238.27 |
| 2020-11-03 | $257.58 | $244.43 | $267.43 | $244.01 |
| 2020-11-02 | $268.08 | $257.58 | $266.95 | $256.09 |
| 2020-11-01 | $262.26 | $268.08 | $269.18 | $259.96 |
| 2020-10-31 | $261.96 | $262.26 | $268.48 | $261.02 |
| 2020-10-30 | $267.49 | $261.96 | $271.73 | $258.70 |
| 2020-10-29 | $268.64 | $267.49 | $275.17 | $263.99 |
| 2020-10-28 | $264.60 | $268.64 | $279.94 | $253.89 |
| 2020-10-27 | $259.69 | $264.60 | $273.74 | $261.59 |
| 2020-10-26 | $271.39 | $259.69 | $273.15 | $258.38 |
| 2020-10-25 | $276.04 | $271.39 | $274.52 | $268.39 |
| 2020-10-24 | $270.65 | $276.04 | $280.64 | $272.63 |
| 2020-10-23 | $268.38 | $270.65 | $275.43 | $266.38 |
| 2020-10-22 | $258.95 | $268.38 | $275.52 | $262.40 |
| 2020-10-21 | $240.94 | $258.95 | $269.84 | $255.75 |
| 2020-10-20 | $249.95 | $240.94 | $253.70 | $237.96 |
| 2020-10-19 | $249.49 | $249.95 | $254.89 | $248.78 |
| 2020-10-18 | $244.97 | $249.49 | $251.11 | $247.31 |
| 2020-10-17 | $250.31 | $244.97 | $252.48 | $242.70 |
| 2020-10-16 | $262.27 | $250.31 | $261.52 | $246.23 |
| 2020-10-15 | $259.22 | $262.27 | $267.68 | $258.94 |
| 2020-10-14 | $253.57 | $259.22 | $260.13 | $251.67 |
| 2020-10-13 | $239.80 | $253.57 | $256.09 | $237.23 |
| 2020-10-12 | $239.23 | $239.80 | $243.60 | $239.22 |
| 2020-10-11 | $237.45 | $239.23 | $242.98 | $236.95 |
| 2020-10-10 | $237.21 | $237.45 | $244.23 | $236.20 |
| 2020-10-09 | $233.89 | $237.21 | $241.74 | $235.88 |
| 2020-10-08 | $223.17 | $233.89 | $236.84 | $227.77 |
| 2020-10-07 | $219.71 | $223.17 | $224.98 | $218.90 |
| 2020-10-06 | $221.84 | $219.71 | $227.03 | $216.11 |
| 2020-10-05 | $220.98 | $221.84 | $224.32 | $220.98 |
| 2020-10-04 | $218.74 | $220.98 | $223.23 | $219.60 |
| 2020-10-03 | $219.78 | $218.74 | $221.17 | $218.11 |
| 2020-10-02 | $228.07 | $219.78 | $227.19 | $216.50 |
| 2020-10-01 | $228.09 | $228.07 | $228.39 | $224.03 |
| 2020-09-30 | $229.08 | $228.09 | $230.57 | $226.91 |
| 2020-09-29 | $225.86 | $229.08 | $232.11 | $227.88 |
| 2020-09-28 | $229.43 | $225.86 | $230.35 | $223.93 |
| 2020-09-27 | $221.45 | $229.43 | $232.34 | $219.73 |
| 2020-09-26 | $216.66 | $221.45 | $224.13 | $214.04 |
| 2020-09-25 | $216.36 | $216.66 | $217.73 | $212.60 |
| 2020-09-24 | $207.73 | $216.36 | $221.63 | $216.15 |
| 2020-09-23 | $220.18 | $207.73 | $213.98 | $205.58 |
| 2020-09-22 | $212.53 | $220.18 | $220.18 | $213.96 |
| 2020-09-21 | $226.19 | $212.53 | $217.32 | $209.30 |
| 2020-09-20 | $233.31 | $226.19 | $231.87 | $224.55 |
| 2020-09-19 | $234.18 | $233.31 | $239.96 | $232.76 |
| 2020-09-18 | $233.02 | $234.18 | $238.01 | $232.54 |
| 2020-09-17 | $230.87 | $233.02 | $237.40 | $229.96 |
| 2020-09-16 | $235.26 | $230.87 | $239.19 | $229.00 |
| 2020-09-15 | $225.95 | $235.26 | $241.41 | $227.71 |
| 2020-09-14 | $222.15 | $225.95 | $232.15 | $223.82 |
| 2020-09-13 | $230.27 | $222.15 | $230.10 | $220.18 |
| 2020-09-12 | $225.54 | $230.27 | $230.38 | $225.15 |
| 2020-09-11 | $227.60 | $225.54 | $228.97 | $225.13 |
| 2020-09-10 | $224.32 | $227.60 | $229.36 | $223.36 |
| 2020-09-09 | $222.42 | $224.32 | $226.77 | $223.70 |
| 2020-09-08 | $228.86 | $222.42 | $226.27 | $221.51 |
| 2020-09-07 | $227.88 | $228.86 | $232.49 | $226.37 |
| 2020-09-06 | $225.53 | $227.88 | $232.81 | $225.01 |
| 2020-09-05 | $230.60 | $225.53 | $229.80 | $218.10 |
| 2020-09-04 | $214.48 | $230.60 | $237.61 | $219.08 |
| 2020-09-03 | $263.98 | $214.48 | $236.76 | $211.73 |
| 2020-09-02 | $292.08 | $263.98 | $281.41 | $254.63 |
| 2020-09-01 | $273.73 | $292.08 | $294.71 | $277.30 |
| 2020-08-31 | $279.44 | $273.73 | $280.37 | $273.26 |
| 2020-08-30 | $268.30 | $279.44 | $279.79 | $272.76 |
| 2020-08-29 | $268.89 | $268.30 | $271.28 | $265.66 |
| 2020-08-28 | $264.69 | $268.89 | $272.35 | $267.04 |
| 2020-08-27 | $274.86 | $264.69 | $273.98 | $263.11 |
| 2020-08-26 | $275.90 | $274.86 | $279.56 | $274.75 |
| 2020-08-25 | $290.97 | $275.90 | $281.00 | $271.48 |
| 2020-08-24 | $284.62 | $290.89 | $294.78 | $282.20 |
| 2020-08-23 | $286.66 | $284.62 | $288.18 | $279.18 |
| 2020-08-22 | $282.72 | $286.66 | $287.49 | $276.34 |
| 2020-08-21 | $294.67 | $282.72 | $305.35 | $281.60 |
| 2020-08-20 | $292.58 | $294.67 | $296.12 | $289.13 |
| 2020-08-19 | $303.46 | $292.95 | $302.24 | $285.54 |
| 2020-08-18 | $318.60 | $303.46 | $313.86 | $300.23 |
| 2020-08-17 | $308.44 | $318.60 | $328.93 | $314.54 |
| 2020-08-16 | $302.33 | $308.44 | $314.16 | $300.93 |
| 2020-08-15 | $293.66 | $302.33 | $307.32 | $292.37 |
| 2020-08-14 | $296.06 | $293.66 | $297.31 | $290.83 |
| 2020-08-13 | $284.86 | $296.06 | $298.19 | $285.45 |
| 2020-08-12 | $281.54 | $284.86 | $290.64 | $280.81 |
| 2020-08-11 | $302.55 | $281.54 | $292.24 | $276.30 |
| 2020-08-10 | $300.11 | $302.55 | $307.67 | $299.46 |
| 2020-08-09 | $305.33 | $300.11 | $307.47 | $295.66 |
| 2020-08-08 | $302.51 | $305.33 | $308.87 | $301.80 |
| 2020-08-07 | $309.11 | $302.51 | $319.57 | $287.89 |
| 2020-08-06 | $293.80 | $309.11 | $316.41 | $291.10 |
| 2020-08-05 | $288.25 | $293.80 | $305.55 | $291.80 |
| 2020-08-04 | $297.05 | $288.25 | $298.21 | $285.00 |
| 2020-08-03 | $283.67 | $297.05 | $299.63 | $287.05 |
| 2020-08-02 | $319.64 | $283.67 | $311.66 | $274.49 |
| 2020-08-01 | $301.19 | $319.64 | $322.36 | $310.90 |
| 2020-07-31 | $291.96 | $301.19 | $304.48 | $295.85 |
| 2020-07-30 | $288.14 | $291.96 | $298.85 | $284.51 |
| 2020-07-29 | $289.62 | $288.14 | $295.80 | $284.25 |
| 2020-07-28 | $268.90 | $289.62 | $294.00 | $263.93 |
| 2020-07-27 | $247.75 | $268.90 | $283.47 | $266.02 |
| 2020-07-26 | $251.25 | $247.75 | $260.68 | $245.77 |
| 2020-07-25 | $235.41 | $251.25 | $252.71 | $239.22 |
| 2020-07-24 | $238.65 | $235.41 | $237.90 | $234.27 |
| 2020-07-23 | $240.15 | $238.65 | $242.98 | $238.26 |
| 2020-07-22 | $230.41 | $240.15 | $240.15 | $232.52 |
| 2020-07-21 | $222.88 | $230.41 | $231.91 | $228.06 |
| 2020-07-20 | $227.91 | $222.88 | $227.19 | $221.23 |
| 2020-07-19 | $224.57 | $227.91 | $228.65 | $222.84 |
| 2020-07-18 | $222.69 | $224.57 | $226.40 | $223.10 |
| 2020-07-17 | $224.13 | $222.69 | $225.17 | $222.14 |
| 2020-07-16 | $227.26 | $224.13 | $225.96 | $218.74 |
| 2020-07-15 | $230.20 | $227.26 | $228.82 | $226.25 |
| 2020-07-14 | $231.96 | $230.20 | $232.51 | $228.44 |
| 2020-07-13 | $237.36 | $231.96 | $236.21 | $226.14 |
| 2020-07-12 | $236.56 | $237.36 | $239.22 | $235.22 |
| 2020-07-11 | $238.34 | $236.56 | $238.04 | $235.55 |
| 2020-07-10 | $238.18 | $238.34 | $242.62 | $236.67 |
| 2020-07-09 | $243.44 | $238.18 | $240.86 | $234.30 |
| 2020-07-08 | $237.91 | $243.44 | $248.35 | $241.17 |
| 2020-07-07 | $242.37 | $237.91 | $241.25 | $236.06 |
| 2020-07-06 | $222.40 | $242.37 | $243.12 | $228.72 |
| 2020-07-05 | $225.45 | $222.40 | $224.31 | $219.32 |
| 2020-07-04 | $220.95 | $225.45 | $226.27 | $222.52 |
| 2020-07-03 | $219.77 | $220.95 | $222.58 | $218.96 |
| 2020-07-02 | $223.95 | $219.77 | $221.59 | $219.23 |
| 2020-07-01 | $222.20 | $223.95 | $227.74 | $222.93 |
| 2020-06-30 | $225.18 | $222.20 | $224.76 | $220.83 |
| 2020-06-29 | $222.54 | $225.18 | $226.28 | $221.50 |
| 2020-06-28 | $216.26 | $222.54 | $224.27 | $217.43 |
| 2020-06-27 | $230.60 | $216.26 | $227.34 | $210.41 |
| 2020-06-26 | $232.33 | $230.60 | $231.79 | $229.04 |
| 2020-06-25 | $232.70 | $232.33 | $234.18 | $230.94 |
| 2020-06-24 | $240.61 | $232.70 | $235.95 | $231.49 |
| 2020-06-23 | $241.22 | $240.61 | $242.92 | $239.07 |
| 2020-06-22 | $230.28 | $241.22 | $245.59 | $239.77 |
| 2020-06-21 | $232.76 | $230.28 | $231.67 | $229.90 |
| 2020-06-20 | $233.29 | $232.76 | $235.94 | $231.55 |
| 2020-06-19 | $235.92 | $233.29 | $234.41 | $231.62 |
| 2020-06-18 | $240.26 | $235.92 | $239.02 | $234.52 |
| 2020-06-17 | $237.50 | $240.26 | $241.59 | $235.34 |
| 2020-06-16 | $235.74 | $237.50 | $239.02 | $235.79 |
| 2020-06-15 | $237.26 | $235.74 | $240.64 | $233.95 |
| 2020-06-14 | $240.85 | $237.26 | $237.73 | $235.12 |
| 2020-06-13 | $240.86 | $240.85 | $242.27 | $239.33 |
| 2020-06-12 | $234.48 | $240.86 | $242.57 | $238.59 |
| 2020-06-11 | $257.10 | $234.55 | $258.21 | $231.23 |
| 2020-06-10 | $254.27 | $257.29 | $261.74 | $254.91 |
| 2020-06-09 | $255.42 | $254.27 | $256.72 | $252.90 |
| 2020-06-08 | $253.62 | $255.42 | $257.48 | $253.86 |
| 2020-06-07 | $253.30 | $253.62 | $258.10 | $251.37 |
| 2020-06-06 | $256.04 | $253.30 | $258.81 | $252.62 |
| 2020-06-05 | $256.32 | $256.04 | $257.39 | $250.94 |
| 2020-06-04 | $253.15 | $256.32 | $263.67 | $253.19 |
| 2020-06-03 | $251.05 | $253.15 | $255.67 | $251.41 |
| 2020-06-02 | $253.54 | $251.05 | $252.86 | $236.09 |
| 2020-06-01 | $238.72 | $253.54 | $261.20 | $251.91 |
| 2020-05-31 | $252.58 | $238.72 | $247.22 | $237.96 |
| 2020-05-30 | $238.25 | $252.58 | $253.55 | $244.53 |
| 2020-05-29 | $240.07 | $238.25 | $240.14 | $235.62 |
| 2020-05-28 | $232.97 | $240.07 | $242.56 | $236.43 |
| 2020-05-27 | $228.10 | $232.97 | $237.76 | $232.60 |
| 2020-05-26 | $230.64 | $228.10 | $229.43 | $225.27 |
| 2020-05-25 | $222.93 | $230.64 | $234.55 | $227.17 |
| 2020-05-24 | $234.34 | $222.93 | $224.41 | $219.36 |
| 2020-05-23 | $234.86 | $234.34 | $236.82 | $232.78 |
| 2020-05-22 | $227.93 | $234.86 | $235.60 | $228.90 |
| 2020-05-21 | $239.54 | $227.93 | $230.37 | $224.58 |
| 2020-05-20 | $246.85 | $239.54 | $241.44 | $238.21 |
| 2020-05-19 | $248.22 | $246.85 | $251.74 | $246.75 |
| 2020-05-18 | $240.51 | $248.22 | $251.43 | $240.05 |
| 2020-05-17 | $236.74 | $240.51 | $244.76 | $239.15 |
| 2020-05-16 | $235.12 | $236.74 | $239.18 | $234.58 |
| 2020-05-15 | $242.58 | $235.12 | $236.80 | $229.72 |
| 2020-05-14 | $240.11 | $242.58 | $252.76 | $241.01 |
| 2020-05-13 | $233.76 | $240.11 | $247.19 | $236.66 |
| 2020-05-12 | $235.30 | $233.76 | $244.26 | $231.11 |
| 2020-05-11 | $233.58 | $235.30 | $235.82 | $222.11 |
| 2020-05-10 | $265.05 | $233.58 | $244.06 | $229.56 |
| 2020-05-09 | $260.70 | $265.05 | $272.40 | $253.03 |
| 2020-05-08 | $252.40 | $260.70 | $261.98 | $247.36 |
| 2020-05-07 | $241.55 | $252.40 | $266.00 | $248.50 |
| 2020-05-06 | $247.05 | $241.55 | $252.08 | $240.91 |
| 2020-05-05 | $246.20 | $247.05 | $252.11 | $246.96 |
| 2020-05-04 | $252.07 | $246.20 | $251.35 | $244.96 |
| 2020-05-03 | $261.26 | $252.07 | $263.65 | $250.11 |
| 2020-05-02 | $254.98 | $261.26 | $261.98 | $256.59 |
| 2020-05-01 | $250.32 | $254.98 | $258.78 | $252.87 |
| 2020-04-30 | $258.01 | $250.32 | $264.40 | $246.52 |
| 2020-04-29 | $241.81 | $258.01 | $276.55 | $255.82 |
| 2020-04-28 | $243.05 | $241.81 | $243.13 | $239.95 |
| 2020-04-27 | $246.60 | $243.05 | $249.35 | $239.07 |
| 2020-04-26 | $238.41 | $246.60 | $248.98 | $242.82 |
| 2020-04-25 | $237.97 | $238.41 | $242.41 | $237.80 |
| 2020-04-24 | $237.78 | $237.97 | $240.45 | $236.17 |
| 2020-04-23 | $233.33 | $237.78 | $245.05 | $237.11 |
| 2020-04-22 | $219.91 | $233.33 | $235.11 | $227.76 |
| 2020-04-21 | $219.51 | $219.91 | $222.72 | $217.51 |
| 2020-04-20 | $231.82 | $219.51 | $226.42 | $218.55 |
| 2020-04-19 | $244.15 | $231.82 | $241.45 | $231.82 |
| 2020-04-18 | $232.22 | $244.15 | $247.42 | $238.92 |
| 2020-04-17 | $235.28 | $232.22 | $233.49 | $229.90 |
| 2020-04-16 | $215.39 | $235.28 | $237.63 | $226.46 |
| 2020-04-15 | $223.31 | $215.39 | $218.64 | $213.80 |
| 2020-04-14 | $224.17 | $223.31 | $227.30 | $222.21 |
| 2020-04-13 | $233.35 | $223.76 | $233.35 | $215.98 |
| 2020-04-12 | $233.35 | $233.69 | $236.24 | $231.40 |
| 2020-04-11 | $233.03 | $233.21 | $240.10 | $221.98 |
| 2020-04-10 | $256.35 | $233.03 | $258.81 | $226.07 |
| 2020-04-09 | $267.07 | $256.35 | $274.55 | $253.95 |
| 2020-04-08 | $252.56 | $267.51 | $280.40 | $257.12 |
| 2020-04-07 | $258.70 | $252.56 | $256.59 | $249.82 |
| 2020-04-06 | $231.32 | $258.70 | $262.88 | $249.36 |
| 2020-04-05 | $238.66 | $231.32 | $237.09 | $229.22 |
| 2020-04-04 | $236.23 | $238.66 | $241.69 | $237.77 |
| 2020-04-03 | $232.10 | $236.23 | $237.18 | $229.42 |
| 2020-04-02 | $224.56 | $232.10 | $237.00 | $228.56 |
| 2020-04-01 | $218.85 | $224.56 | $235.09 | $224.03 |
| 2020-03-31 | $220.35 | $218.48 | $223.90 | $216.00 |
| 2020-03-30 | $205.52 | $220.53 | $226.42 | $218.10 |
| 2020-03-29 | $214.23 | $205.41 | $217.53 | $204.75 |
| 2020-03-28 | $213.65 | $214.23 | $217.46 | $202.69 |
| 2020-03-27 | $227.79 | $213.65 | $233.71 | $211.64 |
| 2020-03-26 | $220.79 | $227.79 | $228.65 | $218.79 |
| 2020-03-25 | $227.86 | $220.79 | $230.47 | $213.99 |
| 2020-03-24 | $222.36 | $228.19 | $232.52 | $226.50 |
| 2020-03-23 | $202.45 | $221.89 | $227.38 | $199.11 |
| 2020-03-22 | $219.89 | $202.45 | $233.09 | $200.23 |
| 2020-03-21 | $214.89 | $219.89 | $228.57 | $206.88 |
| 2020-03-20 | $221.92 | $214.89 | $245.14 | $190.56 |
| 2020-03-19 | $184.84 | $221.92 | $233.40 | $177.89 |
| 2020-03-18 | $183.23 | $184.84 | $186.00 | $169.45 |
| 2020-03-17 | $172.57 | $183.23 | $188.33 | $169.56 |
| 2020-03-16 | $178.73 | $172.57 | $184.35 | $148.46 |
| 2020-03-15 | $167.04 | $178.73 | $191.51 | $165.88 |
| 2020-03-14 | $179.12 | $167.32 | $168.30 | $163.12 |
| 2020-03-13 | $145.39 | $178.18 | $192.19 | $135.58 |
| 2020-03-12 | $267.14 | $145.39 | $267.79 | $140.72 |
| 2020-03-11 | $271.48 | $267.14 | $274.91 | $250.49 |
| 2020-03-10 | $273.90 | $271.48 | $278.06 | $263.04 |
| 2020-03-09 | $273.03 | $273.90 | $280.39 | $253.66 |
| 2020-03-08 | $331.25 | $273.03 | $331.25 | $269.15 |
| 2020-03-07 | $351.67 | $331.49 | $341.99 | $330.24 |
| 2020-03-06 | $337.71 | $350.88 | $352.45 | $333.10 |
| 2020-03-05 | $319.55 | $337.71 | $343.37 | $319.55 |
| 2020-03-04 | $329.60 | $319.55 | $332.04 | $310.70 |
| 2020-03-03 | $338.92 | $329.60 | $339.38 | $321.51 |
| 2020-03-02 | $312.59 | $338.92 | $342.83 | $310.82 |
| 2020-03-01 | $306.19 | $312.59 | $324.94 | $304.29 |
| 2020-02-29 | $315.84 | $306.19 | $322.82 | $305.57 |
| 2020-02-28 | $324.56 | $315.84 | $329.29 | $299.71 |
| 2020-02-27 | $316.96 | $324.56 | $335.42 | $307.33 |
| 2020-02-26 | $353.03 | $316.96 | $362.07 | $301.52 |
| 2020-02-25 | $378.68 | $353.03 | $379.53 | $345.53 |
| 2020-02-24 | $403.14 | $378.68 | $408.32 | $363.83 |
| 2020-02-23 | $373.28 | $403.14 | $404.62 | $372.52 |
| 2020-02-22 | $377.75 | $373.28 | $380.37 | $367.55 |
| 2020-02-21 | $372.67 | $377.75 | $388.12 | $367.21 |
| 2020-02-20 | $379.17 | $372.67 | $387.16 | $355.19 |
| 2020-02-19 | $420.12 | $379.17 | $423.71 | $371.29 |
| 2020-02-18 | $411.24 | $420.12 | $426.74 | $385.70 |
| 2020-02-17 | $412.70 | $412.65 | $413.03 | $367.14 |
| 2020-02-16 | $439.20 | $413.43 | $458.11 | $382.96 |
| 2020-02-15 | $493.99 | $439.20 | $495.06 | $423.82 |
| 2020-02-14 | $476.91 | $493.99 | $497.45 | $466.31 |
| 2020-02-13 | $474.14 | $476.91 | $484.76 | $459.30 |
| 2020-02-12 | $462.68 | $474.14 | $482.21 | $462.30 |
| 2020-02-11 | $451.45 | $462.68 | $469.27 | $440.14 |
| 2020-02-10 | $449.92 | $451.45 | $462.16 | $435.80 |
| 2020-02-09 | $444.40 | $449.92 | $460.34 | $435.18 |
| 2020-02-08 | $439.70 | $444.40 | $454.36 | $424.90 |
| 2020-02-07 | $445.45 | $439.70 | $459.07 | $432.48 |
| 2020-02-06 | $445.01 | $445.45 | $447.88 | $418.66 |
| 2020-02-05 | $380.70 | $445.01 | $445.14 | $378.77 |
| 2020-02-04 | $384.57 | $380.70 | $389.20 | $372.66 |
| 2020-02-03 | $377.38 | $384.10 | $384.84 | $374.53 |
| 2020-02-02 | $379.98 | $377.38 | $395.03 | $373.74 |
| 2020-02-01 | $374.62 | $379.98 | $386.64 | $375.47 |
| 2020-01-31 | $393.55 | $374.79 | $394.83 | $364.47 |
| 2020-01-30 | $379.97 | $393.55 | $398.85 | $371.63 |
| 2020-01-29 | $378.37 | $379.97 | $396.03 | $376.26 |
| 2020-01-28 | $362.42 | $378.37 | $384.58 | $361.11 |
| 2020-01-27 | $347.79 | $362.36 | $381.41 | $357.92 |
| 2020-01-26 | $310.38 | $347.79 | $349.77 | $319.06 |
| 2020-01-25 | $318.47 | $310.38 | $316.81 | $305.96 |
| 2020-01-24 | $325.25 | $318.68 | $327.44 | $297.73 |
| 2020-01-23 | $348.83 | $325.25 | $350.00 | $316.67 |
| 2020-01-22 | $343.15 | $348.42 | $348.60 | $337.59 |
| 2020-01-21 | $343.29 | $343.52 | $348.12 | $332.97 |
| 2020-01-20 | $339.43 | $343.29 | $352.69 | $323.85 |
| 2020-01-19 | $338.44 | $339.43 | $366.17 | $320.34 |
| 2020-01-18 | $367.65 | $338.44 | $403.94 | $331.20 |
| 2020-01-17 | $327.27 | $367.65 | $382.67 | $319.95 |
| 2020-01-16 | $340.11 | $327.27 | $342.77 | $310.04 |
| 2020-01-15 | $349.25 | $340.11 | $361.72 | $314.06 |
| 2020-01-14 | $267.03 | $349.25 | $366.46 | $267.03 |
| 2020-01-13 | $269.94 | $267.03 | $272.82 | $261.19 |
| 2020-01-12 | $261.31 | $269.94 | $271.23 | $258.13 |
| 2020-01-11 | $271.68 | $261.31 | $278.89 | $258.99 |
| 2020-01-10 | $237.99 | $271.68 | $274.59 | $231.40 |
| 2020-01-09 | $240.07 | $237.99 | $243.86 | $231.48 |
| 2020-01-08 | $242.86 | $240.07 | $254.38 | $229.80 |
| 2020-01-07 | $244.13 | $242.86 | $246.57 | $232.28 |
| 2020-01-06 | $223.03 | $244.13 | $246.54 | $222.34 |
| 2020-01-05 | $224.55 | $222.93 | $226.10 | $219.18 |
| 2020-01-04 | $222.05 | $224.60 | $227.37 | $219.03 |
| 2020-01-03 | $195.54 | $222.05 | $225.53 | $191.98 |
| 2020-01-02 | $204.37 | $195.54 | $205.47 | $192.98 |
| 2020-01-01 | $204.65 | $204.37 | $208.73 | $203.10 |
| 2019-12-31 | $208.47 | $204.65 | $213.86 | $201.91 |
| 2019-12-30 | $212.66 | $208.28 | $210.31 | $205.89 |
| 2019-12-29 | $206.10 | $212.66 | $215.10 | $207.41 |
| 2019-12-28 | $203.10 | $206.22 | $209.68 | $202.63 |
| 2019-12-27 | $187.73 | $203.10 | $203.66 | $186.90 |
| 2019-12-26 | $185.33 | $187.82 | $190.56 | $184.51 |
| 2019-12-25 | $188.42 | $185.33 | $187.49 | $183.96 |
| 2019-12-24 | $189.91 | $188.42 | $190.09 | $186.24 |
| 2019-12-23 | $196.81 | $189.91 | $192.32 | $187.85 |
| 2019-12-22 | $186.79 | $196.81 | $200.04 | $195.16 |
| 2019-12-21 | $187.86 | $186.79 | $188.51 | $185.50 |
| 2019-12-20 | $186.28 | $187.86 | $190.89 | $186.42 |
| 2019-12-19 | $188.88 | $186.20 | $190.80 | $183.52 |
| 2019-12-18 | $176.55 | $188.88 | $191.46 | $170.23 |
| 2019-12-17 | $196.44 | $176.55 | $196.99 | $173.25 |
| 2019-12-16 | $206.98 | $196.44 | $207.97 | $194.36 |
| 2019-12-15 | $206.32 | $207.20 | $209.05 | $206.98 |
| 2019-12-14 | $211.68 | $206.32 | $207.52 | $205.54 |
| 2019-12-13 | $206.69 | $211.68 | $212.48 | $207.90 |
| 2019-12-12 | $207.13 | $206.69 | $207.92 | $204.82 |
| 2019-12-11 | $206.89 | $207.13 | $207.35 | $205.04 |
| 2019-12-10 | $208.46 | $206.89 | $207.32 | $203.78 |
| 2019-12-09 | $213.52 | $208.46 | $209.64 | $205.82 |
| 2019-12-08 | $211.77 | $213.52 | $214.58 | $211.04 |
| 2019-12-07 | $213.61 | $211.77 | $214.25 | $211.24 |
| 2019-12-06 | $212.06 | $213.61 | $218.14 | $212.85 |
| 2019-12-05 | $207.66 | $211.66 | $214.46 | $205.37 |
| 2019-12-04 | $211.72 | $207.66 | $218.22 | $203.09 |
| 2019-12-03 | $213.84 | $211.72 | $215.91 | $211.30 |
| 2019-12-02 | $215.12 | $214.36 | $215.38 | $212.09 |
| 2019-12-01 | $218.29 | $215.12 | $217.20 | $213.27 |
| 2019-11-30 | $224.85 | $218.29 | $219.58 | $216.40 |
| 2019-11-29 | $217.71 | $224.22 | $226.52 | $217.28 |
| 2019-11-28 | $219.84 | $218.21 | $219.18 | $214.19 |
| 2019-11-27 | $211.24 | $219.52 | $225.30 | $203.85 |
| 2019-11-26 | $208.15 | $211.30 | $214.03 | $208.72 |
| 2019-11-25 | $202.63 | $207.59 | $216.45 | $192.82 |
| 2019-11-24 | $215.85 | $202.98 | $204.58 | $200.28 |
| 2019-11-23 | $208.19 | $215.85 | $217.83 | $207.63 |
| 2019-11-22 | $226.12 | $207.40 | $229.25 | $194.38 |
| 2019-11-21 | $243.21 | $226.61 | $231.73 | $221.57 |
| 2019-11-20 | $242.14 | $243.21 | $244.99 | $239.00 |
| 2019-11-19 | $246.52 | $242.14 | $246.12 | $237.58 |
| 2019-11-18 | $266.27 | $246.52 | $256.43 | $242.43 |
| 2019-11-17 | $265.59 | $266.27 | $268.40 | $263.29 |
| 2019-11-16 | $263.31 | $265.34 | $267.98 | $261.88 |
| 2019-11-15 | $277.68 | $263.31 | $279.30 | $259.49 |
| 2019-11-14 | $285.35 | $277.68 | $286.26 | $273.19 |
| 2019-11-13 | $289.22 | $285.32 | $288.92 | $282.43 |
| 2019-11-12 | $286.40 | $289.22 | $293.72 | $287.99 |
| 2019-11-11 | $293.27 | $286.40 | $289.45 | $274.18 |
| 2019-11-10 | $283.10 | $293.27 | $296.70 | $285.49 |
| 2019-11-09 | $276.85 | $283.10 | $283.81 | $278.43 |
| 2019-11-08 | $291.90 | $276.80 | $294.03 | $270.20 |
| 2019-11-07 | $305.42 | $291.90 | $306.20 | $286.81 |
| 2019-11-06 | $292.73 | $305.42 | $307.81 | $291.35 |
| 2019-11-05 | $290.54 | $292.73 | $298.50 | $286.49 |
| 2019-11-04 | $291.31 | $290.54 | $294.75 | $284.57 |
| 2019-11-03 | $289.82 | $291.31 | $304.81 | $282.28 |
| 2019-11-02 | $278.53 | $289.82 | $296.18 | $277.92 |
| 2019-11-01 | $282.78 | $278.53 | $283.25 | $271.56 |
| 2019-10-31 | $288.72 | $282.78 | $293.11 | $269.54 |
| 2019-10-30 | $289.20 | $288.72 | $306.04 | $283.36 |
| 2019-10-29 | $264.27 | $289.20 | $298.41 | $263.90 |
| 2019-10-28 | $260.76 | $264.27 | $275.53 | $258.18 |
| 2019-10-27 | $253.02 | $260.76 | $268.02 | $245.52 |
| 2019-10-26 | $259.07 | $253.02 | $281.88 | $241.88 |
| 2019-10-25 | $212.39 | $259.07 | $272.25 | $211.98 |
| 2019-10-24 | $210.17 | $212.39 | $217.66 | $206.26 |
| 2019-10-23 | $227.00 | $210.17 | $227.79 | $198.60 |
| 2019-10-22 | $232.71 | $227.00 | $234.16 | $225.64 |
| 2019-10-21 | $224.76 | $232.71 | $236.14 | $223.41 |
| 2019-10-20 | $213.15 | $224.76 | $226.68 | $211.02 |
| 2019-10-19 | $211.97 | $213.15 | $216.05 | $210.74 |
| 2019-10-18 | $220.26 | $211.97 | $220.58 | $208.97 |
| 2019-10-17 | $217.15 | $220.26 | $220.96 | $214.04 |
| 2019-10-16 | $222.30 | $217.15 | $225.87 | $213.93 |
| 2019-10-15 | $228.02 | $222.30 | $228.97 | $217.83 |
| 2019-10-14 | $223.02 | $228.02 | $230.44 | $222.71 |
| 2019-10-13 | $224.31 | $223.02 | $228.69 | $221.43 |
| 2019-10-12 | $220.60 | $224.31 | $228.18 | $220.59 |
| 2019-10-11 | $229.56 | $220.60 | $234.72 | $219.01 |
| 2019-10-10 | $238.55 | $229.56 | $239.77 | $228.88 |
| 2019-10-09 | $231.70 | $238.55 | $241.26 | $228.18 |
| 2019-10-08 | $232.97 | $231.70 | $239.37 | $226.96 |
| 2019-10-07 | $220.66 | $232.97 | $237.75 | $218.97 |
| 2019-10-06 | $222.84 | $220.66 | $223.34 | $215.85 |
| 2019-10-05 | $221.55 | $222.84 | $223.63 | $218.28 |
| 2019-10-04 | $222.01 | $221.55 | $225.55 | $218.20 |
| 2019-10-03 | $225.04 | $222.01 | $225.55 | $216.80 |
| 2019-10-02 | $223.06 | $225.04 | $225.59 | $220.15 |
| 2019-10-01 | $227.45 | $223.06 | $235.48 | $219.19 |
| 2019-09-30 | $218.28 | $227.45 | $230.61 | $212.48 |
| 2019-09-29 | $227.24 | $218.28 | $227.62 | $212.15 |
| 2019-09-28 | $220.16 | $227.24 | $230.31 | $217.87 |
| 2019-09-27 | $214.26 | $220.16 | $223.02 | $208.39 |
| 2019-09-26 | $227.96 | $214.26 | $228.00 | $204.41 |
| 2019-09-25 | $222.90 | $227.96 | $234.77 | $217.18 |
| 2019-09-24 | $292.15 | $222.90 | $293.28 | $216.12 |
| 2019-09-23 | $307.65 | $292.15 | $308.23 | $290.95 |
| 2019-09-22 | $311.97 | $307.65 | $312.35 | $302.85 |
| 2019-09-21 | $315.86 | $311.97 | $318.27 | $309.46 |
| 2019-09-20 | $323.34 | $315.86 | $324.90 | $308.39 |
| 2019-09-19 | $323.73 | $323.34 | $324.32 | $305.28 |
| 2019-09-18 | $318.36 | $323.73 | $332.62 | $318.36 |
| 2019-09-17 | $307.77 | $318.36 | $327.62 | $305.25 |
| 2019-09-16 | $303.19 | $307.77 | $309.39 | $300.28 |
| 2019-09-15 | $305.06 | $303.41 | $306.09 | $302.27 |
| 2019-09-14 | $298.83 | $305.06 | $306.82 | $298.32 |
| 2019-09-13 | $300.56 | $298.83 | $301.21 | $297.17 |
| 2019-09-12 | $299.26 | $300.56 | $307.65 | $300.56 |
| 2019-09-11 | $304.13 | $299.25 | $307.21 | $292.44 |
| 2019-09-10 | $304.50 | $304.19 | $305.00 | $298.23 |
| 2019-09-09 | $306.74 | $304.46 | $312.88 | $297.88 |
| 2019-09-08 | $300.23 | $306.74 | $310.91 | $296.57 |
| 2019-09-07 | $286.72 | $300.70 | $304.58 | $288.00 |
| 2019-09-06 | $292.30 | $286.72 | $291.25 | $281.77 |
| 2019-09-05 | $294.14 | $292.53 | $295.92 | $285.43 |
| 2019-09-04 | $300.29 | $294.14 | $301.43 | $292.38 |
| 2019-09-03 | $293.61 | $300.29 | $306.15 | $292.81 |
| 2019-09-02 | $281.26 | $293.61 | $295.43 | $279.49 |
| 2019-09-01 | $279.58 | $281.26 | $283.12 | $273.48 |
| 2019-08-31 | $278.99 | $279.58 | $285.15 | $270.50 |
| 2019-08-30 | $279.94 | $279.08 | $284.45 | $276.69 |
| 2019-08-29 | $291.88 | $279.94 | $285.73 | $277.10 |
| 2019-08-28 | $308.21 | $291.88 | $295.77 | $283.23 |
| 2019-08-27 | $310.95 | $308.21 | $312.79 | $302.01 |
| 2019-08-26 | $305.77 | $310.95 | $314.89 | $305.56 |
| 2019-08-25 | $306.23 | $305.77 | $310.54 | $304.86 |
| 2019-08-24 | $316.37 | $306.23 | $310.19 | $305.31 |
| 2019-08-23 | $312.01 | $316.37 | $321.58 | $310.96 |
| 2019-08-22 | $304.46 | $312.01 | $312.42 | $300.60 |
| 2019-08-21 | $315.36 | $303.64 | $316.28 | $289.11 |
| 2019-08-20 | $325.26 | $315.91 | $321.94 | $313.64 |
| 2019-08-19 | $317.43 | $325.26 | $336.18 | $325.26 |
| 2019-08-18 | $306.83 | $317.43 | $321.46 | $308.86 |
| 2019-08-17 | $309.57 | $306.83 | $309.79 | $303.15 |
| 2019-08-16 | $314.41 | $309.57 | $322.21 | $306.88 |
| 2019-08-15 | $311.10 | $314.39 | $322.46 | $268.41 |
| 2019-08-14 | $346.93 | $311.09 | $339.08 | $303.16 |
| 2019-08-13 | $329.89 | $346.93 | $350.95 | $313.11 |
| 2019-08-12 | $338.39 | $329.89 | $338.09 | $329.55 |
| 2019-08-11 | $315.43 | $338.39 | $347.97 | $322.57 |
| 2019-08-10 | $314.78 | $315.43 | $318.14 | $299.28 |
| 2019-08-09 | $333.12 | $314.78 | $332.11 | $311.46 |
| 2019-08-08 | $338.63 | $333.12 | $341.39 | $332.64 |
| 2019-08-07 | $335.64 | $338.63 | $351.33 | $338.27 |
| 2019-08-06 | $347.39 | $335.64 | $339.77 | $328.65 |
| 2019-08-05 | $336.50 | $347.39 | $362.03 | $344.56 |
| 2019-08-04 | $335.65 | $336.50 | $344.74 | $335.41 |
| 2019-08-03 | $327.98 | $335.65 | $354.15 | $329.16 |
| 2019-08-02 | $329.99 | $327.98 | $335.66 | $322.19 |
| 2019-08-01 | $329.01 | $329.99 | $339.46 | $325.83 |
| 2019-07-31 | $318.57 | $329.01 | $349.39 | $325.78 |
| 2019-07-30 | $305.65 | $318.57 | $322.99 | $306.67 |
| 2019-07-29 | $310.16 | $305.65 | $310.21 | $304.03 |
| 2019-07-28 | $305.64 | $309.82 | $312.61 | $290.30 |
| 2019-07-27 | $317.73 | $305.64 | $324.98 | $298.47 |
| 2019-07-26 | $302.50 | $318.07 | $324.18 | $299.56 |
| 2019-07-25 | $302.63 | $302.03 | $311.76 | $294.77 |
| 2019-07-24 | $297.58 | $302.63 | $308.04 | $282.70 |
| 2019-07-23 | $309.88 | $297.69 | $302.13 | $291.49 |
| 2019-07-22 | $320.88 | $309.88 | $314.73 | $306.78 |
| 2019-07-21 | $324.83 | $320.88 | $327.87 | $317.39 |
| 2019-07-20 | $308.09 | $324.83 | $345.59 | $314.50 |
| 2019-07-19 | $314.47 | $307.86 | $315.39 | $295.51 |
| 2019-07-18 | $292.19 | $314.47 | $322.00 | $284.36 |
| 2019-07-17 | $282.28 | $292.19 | $308.51 | $273.67 |
| 2019-07-16 | $313.01 | $282.28 | $317.46 | $266.88 |
| 2019-07-15 | $281.76 | $313.01 | $325.33 | $255.26 |
| 2019-07-14 | $344.53 | $281.76 | $345.83 | $275.17 |
| 2019-07-13 | $353.57 | $343.53 | $351.15 | $336.49 |
| 2019-07-12 | $345.50 | $352.93 | $361.33 | $337.06 |
| 2019-07-11 | $388.88 | $345.50 | $389.19 | $314.86 |
| 2019-07-10 | $415.47 | $389.23 | $400.72 | $375.68 |
| 2019-07-09 | $418.32 | $415.47 | $429.67 | $414.33 |
| 2019-07-08 | $412.62 | $418.32 | $442.42 | $417.09 |
| 2019-07-07 | $406.65 | $412.62 | $416.17 | $406.53 |
| 2019-07-06 | $400.48 | $406.65 | $410.47 | $395.06 |
| 2019-07-05 | $399.85 | $400.48 | $403.23 | $389.05 |
| 2019-07-04 | $422.59 | $399.85 | $405.32 | $387.91 |
| 2019-07-03 | $408.50 | $422.59 | $451.35 | $421.75 |
| 2019-07-02 | $417.00 | $408.50 | $436.58 | $401.78 |
| 2019-07-01 | $400.29 | $417.00 | $421.98 | $390.95 |
| 2019-06-30 | $441.02 | $400.29 | $402.98 | $390.70 |
| 2019-06-29 | $434.53 | $441.02 | $441.97 | $415.59 |
| 2019-06-28 | $411.92 | $434.53 | $475.92 | $432.06 |
| 2019-06-27 | $481.28 | $411.92 | $426.98 | $395.64 |
| 2019-06-26 | $476.78 | $481.28 | $527.38 | $454.68 |
| 2019-06-25 | $478.29 | $476.78 | $509.30 | $476.19 |
| 2019-06-24 | $475.93 | $478.29 | $487.45 | $470.78 |
| 2019-06-23 | $481.03 | $475.93 | $501.33 | $474.73 |
| 2019-06-22 | $442.37 | $481.03 | $528.06 | $434.96 |
| 2019-06-21 | $413.14 | $442.37 | $462.61 | $442.27 |
| 2019-06-20 | $416.42 | $413.14 | $498.59 | $411.04 |
| 2019-06-19 | $413.94 | $416.42 | $516.46 | $414.28 |
| 2019-06-18 | $431.88 | $413.94 | $493.86 | $405.68 |
| 2019-06-17 | $427.95 | $431.88 | $544.01 | $430.58 |
| 2019-06-16 | $423.47 | $427.95 | $512.80 | $419.78 |
| 2019-06-15 | $422.09 | $423.47 | $513.68 | $420.46 |
| 2019-06-14 | $412.52 | $422.09 | $515.29 | $416.53 |
| 2019-06-13 | $397.75 | $412.52 | $499.32 | $399.59 |
| 2019-06-12 | $388.50 | $397.75 | $493.55 | $392.60 |
| 2019-06-11 | $395.03 | $388.50 | $495.78 | $387.39 |
| 2019-06-10 | $380.49 | $395.03 | $502.52 | $393.43 |
| 2019-06-09 | $393.83 | $380.49 | $473.51 | $374.15 |
| 2019-06-08 | $399.81 | $393.83 | $479.52 | $392.33 |
| 2019-06-07 | $397.39 | $399.81 | $511.13 | $398.13 |
| 2019-06-06 | $397.20 | $397.39 | $480.07 | $384.59 |
| 2019-06-05 | $382.65 | $397.20 | $471.37 | $384.73 |
| 2019-06-04 | $401.39 | $382.94 | $401.68 | $363.73 |
| 2019-06-03 | $441.57 | $401.39 | $447.05 | $395.10 |
| 2019-06-02 | $432.50 | $442.66 | $544.11 | $440.04 |
| 2019-06-01 | $443.44 | $432.50 | $514.12 | $430.02 |
| 2019-05-31 | $421.59 | $443.44 | $495.17 | $433.18 |
| 2019-05-30 | $456.69 | $421.86 | $482.51 | $402.17 |
| 2019-05-29 | $433.24 | $511.04 | $511.56 | $427.86 |
| 2019-05-28 | $441.45 | $433.24 | $476.31 | $429.58 |
| 2019-05-27 | $434.13 | $441.45 | $472.38 | $428.72 |
| 2019-05-26 | $405.86 | $434.13 | $479.59 | $426.01 |
| 2019-05-25 | $409.18 | $405.86 | $435.92 | $402.47 |
| 2019-05-24 | $406.11 | $409.18 | $437.24 | $404.94 |
| 2019-05-23 | $387.60 | $406.11 | $426.75 | $387.13 |
| 2019-05-22 | $416.71 | $387.60 | $418.95 | $381.57 |
| 2019-05-21 | $414.47 | $416.71 | $461.46 | $406.70 |
| 2019-05-20 | $418.42 | $414.47 | $427.75 | $401.51 |
| 2019-05-19 | $358.12 | $418.08 | $432.44 | $356.90 |
| 2019-05-18 | $367.86 | $367.30 | $377.62 | $353.49 |
| 2019-05-17 | $398.35 | $367.86 | $388.80 | $356.88 |
| 2019-05-16 | $403.63 | $398.35 | $432.21 | $386.23 |
| 2019-05-15 | $388.31 | $403.63 | $426.46 | $382.35 |
| 2019-05-14 | $383.25 | $388.77 | $409.32 | $363.65 |
| 2019-05-13 | $355.65 | $383.60 | $409.91 | $375.88 |
| 2019-05-12 | $352.88 | $355.65 | $362.91 | $333.11 |
| 2019-05-11 | $286.38 | $352.88 | $379.99 | $308.94 |
| 2019-05-10 | $283.29 | $286.38 | $312.76 | $282.24 |
| 2019-05-09 | $286.92 | $283.29 | $308.17 | $279.90 |
| 2019-05-08 | $284.46 | $286.92 | $298.62 | $284.16 |
| 2019-05-07 | $288.27 | $284.46 | $302.09 | $279.51 |
| 2019-05-06 | $294.81 | $288.27 | $297.99 | $279.71 |
| 2019-05-05 | $291.42 | $294.81 | $303.90 | $285.88 |
| 2019-05-04 | $292.04 | $291.42 | $314.61 | $277.52 |
| 2019-05-03 | $269.87 | $292.04 | $302.63 | $270.12 |
| 2019-05-02 | $271.26 | $269.87 | $290.11 | $266.07 |
| 2019-05-01 | $268.33 | $271.26 | $288.61 | $266.08 |
| 2019-04-30 | $238.27 | $268.33 | $277.54 | $240.83 |
| 2019-04-29 | $254.82 | $238.27 | $265.93 | $232.88 |
| 2019-04-28 | $271.36 | $254.82 | $280.34 | $250.92 |
| 2019-04-27 | $262.70 | $261.42 | $275.23 | $259.49 |
| 2019-04-26 | $265.05 | $262.70 | $274.84 | $257.46 |
| 2019-04-25 | $279.17 | $265.05 | $274.45 | $261.59 |
| 2019-04-24 | $289.36 | $279.17 | $293.51 | $269.78 |
| 2019-04-23 | $306.90 | $289.36 | $322.26 | $288.25 |
| 2019-04-22 | $290.65 | $306.90 | $313.43 | $290.66 |
| 2019-04-21 | $300.29 | $290.65 | $312.67 | $283.27 |
| 2019-04-20 | $307.19 | $300.29 | $317.87 | $297.73 |
| 2019-04-19 | $306.70 | $307.19 | $325.99 | $294.86 |
| 2019-04-18 | $310.30 | $306.70 | $334.31 | $305.91 |
| 2019-04-17 | $317.51 | $310.30 | $334.13 | $306.11 |
| 2019-04-16 | $312.76 | $317.51 | $343.37 | $314.44 |
| 2019-04-15 | $289.63 | $312.76 | $337.85 | $280.98 |
| 2019-04-14 | $278.98 | $289.63 | $326.31 | $280.39 |
| 2019-04-13 | $282.23 | $278.98 | $316.78 | $274.71 |
| 2019-04-12 | $271.81 | $282.23 | $316.53 | $265.31 |
| 2019-04-11 | $305.07 | $271.81 | $312.15 | $259.34 |
| 2019-04-10 | $296.63 | $305.07 | $342.36 | $300.98 |
| 2019-04-09 | $310.29 | $296.63 | $333.20 | $295.38 |
| 2019-04-08 | $320.50 | $310.29 | $354.92 | $302.82 |
| 2019-04-07 | $306.47 | $320.50 | $352.53 | $307.39 |
| 2019-04-06 | $294.05 | $306.47 | $329.53 | $288.87 |
| 2019-04-05 | $286.10 | $294.05 | $319.24 | $288.55 |
| 2019-04-04 | $301.25 | $287.02 | $321.90 | $274.07 |
| 2019-04-03 | $243.20 | $301.25 | $350.17 | $242.68 |
| 2019-04-02 | $166.84 | $243.53 | $253.84 | $186.22 |
| 2019-04-01 | $169.24 | $166.84 | $212.88 | $166.47 |
| 2019-03-31 | $166.62 | $169.24 | $211.02 | $165.58 |
| 2019-03-30 | $170.83 | $166.62 | $195.82 | $165.92 |
| 2019-03-29 | $167.43 | $170.83 | $193.48 | $168.73 |
| 2019-03-28 | $168.28 | $167.45 | $177.14 | $152.23 |
| 2019-03-27 | $159.81 | $168.28 | $183.70 | $154.25 |
| 2019-03-26 | $160.75 | $159.81 | $171.89 | $150.40 |
| 2019-03-25 | $140.30 | $160.75 | $163.43 | $128.44 |
| 2019-03-24 | $162.53 | $140.30 | $194.78 | $133.99 |
| 2019-03-23 | $123.26 | $162.53 | $274.10 | $118.39 |
| 2019-03-22 | $135.61 | $123.26 | $161.38 | $114.41 |
| 2019-03-21 | $161.25 | $135.61 | $155.95 | $124.00 |
| 2019-03-20 | $161.77 | $161.25 | $171.07 | $157.05 |
| 2019-03-19 | $160.87 | $160.28 | $173.24 | $156.82 |
| 2019-03-18 | $154.96 | $160.87 | $171.40 | $154.13 |
| 2019-03-17 | $157.26 | $156.51 | $167.69 | $142.53 |
| 2019-03-16 | $143.69 | $156.73 | $168.65 | $146.95 |
| 2019-03-15 | $132.43 | $143.69 | $154.81 | $133.05 |
| 2019-03-14 | $128.45 | $132.43 | $154.25 | $128.24 |
| 2019-03-13 | $129.32 | $129.45 | $134.26 | $121.79 |
| 2019-03-12 | $129.40 | $129.32 | $131.35 | $123.39 |
| 2019-03-11 | $132.54 | $129.40 | $130.39 | $100.64 |
| 2019-03-10 | $134.85 | $132.54 | $147.27 | $126.20 |
| 2019-03-09 | $127.88 | $133.59 | $153.05 | $129.76 |
| 2019-03-08 | $130.78 | $129.04 | $145.17 | $119.57 |
| 2019-03-07 | $132.70 | $130.78 | $145.91 | $121.54 |
| 2019-03-06 | $133.30 | $132.70 | $146.80 | $124.82 |
| 2019-03-05 | $123.88 | $132.38 | $150.55 | $127.96 |
| 2019-03-04 | $129.85 | $123.88 | $155.67 | $121.38 |
| 2019-03-03 | $122.82 | $130.91 | $140.39 | $104.48 |
| 2019-03-02 | $132.46 | $122.82 | $144.51 | $118.05 |
| 2019-03-01 | $132.08 | $132.46 | $147.04 | $125.79 |
| 2019-02-28 | $131.89 | $132.08 | $154.01 | $123.38 |
| 2019-02-27 | $132.79 | $131.51 | $134.23 | $130.55 |
| 2019-02-26 | $134.36 | $132.79 | $159.05 | $130.72 |
| 2019-02-25 | $128.88 | $134.36 | $151.32 | $130.94 |
| 2019-02-24 | $168.66 | $128.88 | $153.73 | $127.93 |
| 2019-02-23 | $146.73 | $154.34 | $158.25 | $144.19 |
| 2019-02-22 | $144.60 | $146.73 | $148.19 | $138.28 |
| 2019-02-21 | $146.64 | $141.85 | $162.48 | $139.73 |
| 2019-02-20 | $142.06 | $147.68 | $165.65 | $128.35 |
| 2019-02-19 | $144.22 | $142.61 | $154.30 | $141.23 |
| 2019-02-18 | $124.30 | $144.22 | $154.55 | $131.78 |
| 2019-02-17 | $122.75 | $119.37 | $142.34 | $119.37 |
| 2019-02-16 | $121.61 | $122.75 | $136.82 | $120.98 |
| 2019-02-15 | $120.85 | $121.61 | $136.66 | $120.31 |
| 2019-02-14 | $122.02 | $120.98 | $143.58 | $120.04 |
| 2019-02-13 | $122.63 | $111.94 | $135.76 | $108.89 |
| 2019-02-12 | $121.97 | $122.63 | $134.89 | $114.23 |
| 2019-02-11 | $126.95 | $121.23 | $144.16 | $119.57 |
| 2019-02-10 | $127.82 | $128.09 | $143.16 | $122.09 |
| 2019-02-09 | $130.24 | $127.82 | $136.18 | $120.65 |
| 2019-02-08 | $114.96 | $129.60 | $148.41 | $123.20 |
| 2019-02-07 | $114.95 | $114.73 | $200.26 | $113.69 |
| 2019-02-06 | $117.62 | $114.95 | $129.58 | $107.64 |
| 2019-02-05 | $117.59 | $117.62 | $130.45 | $114.42 |
| 2019-02-04 | $126.51 | $117.59 | $138.97 | $113.31 |
| 2019-02-03 | $122.10 | $126.51 | $147.95 | $110.43 |
| 2019-02-02 | $115.59 | $122.10 | $133.20 | $118.77 |
| 2019-02-01 | $114.37 | $115.59 | $129.51 | $108.10 |
| 2019-01-31 | $128.67 | $114.37 | $130.41 | $105.87 |
| 2019-01-30 | $110.03 | $117.40 | $126.83 | $110.05 |
| 2019-01-29 | $112.74 | $109.99 | $120.46 | $104.75 |
| 2019-01-28 | $121.75 | $111.20 | $119.83 | $107.09 |
| 2019-01-27 | $139.60 | $121.25 | $140.34 | $114.52 |
| 2019-01-26 | $127.51 | $139.60 | $153.56 | $125.64 |
| 2019-01-25 | $143.59 | $127.51 | $158.81 | $121.72 |
| 2019-01-24 | $131.84 | $130.45 | $133.33 | $128.25 |
| 2019-01-23 | $128.65 | $132.85 | $148.14 | $125.80 |
| 2019-01-22 | $122.56 | $128.65 | $141.75 | $122.69 |
| 2019-01-21 | $134.99 | $122.56 | $134.23 | $120.22 |
| 2019-01-20 | $153.57 | $134.99 | $153.93 | $115.50 |
| 2019-01-19 | $141.07 | $153.57 | $174.79 | $129.84 |
| 2019-01-18 | $132.38 | $141.07 | $144.68 | $127.80 |
| 2019-01-17 | $128.04 | $132.38 | $134.85 | $120.39 |
| 2019-01-16 | $111.76 | $128.04 | $141.59 | $81.05 |
| 2019-01-15 | $134.93 | $111.76 | $127.28 | $106.48 |
| 2019-01-14 | $118.89 | $134.93 | $150.50 | $113.48 |
| 2019-01-13 | $123.30 | $118.89 | $125.88 | $98.12 |
| 2019-01-12 | $116.24 | $123.30 | $135.90 | $101.76 |
| 2019-01-11 | $134.36 | $116.24 | $146.23 | $101.10 |
| 2019-01-10 | $161.75 | $134.36 | $153.55 | $123.99 |
| 2019-01-09 | $163.19 | $161.75 | $176.87 | $149.11 |
| 2019-01-08 | $161.22 | $163.19 | $176.79 | $150.42 |
| 2019-01-07 | $168.13 | $161.22 | $176.42 | $150.95 |
| 2019-01-06 | $159.38 | $166.39 | $168.91 | $158.08 |
| 2019-01-05 | $162.28 | $133.37 | $179.66 | $131.11 |
| 2019-01-04 | $160.99 | $160.64 | $164.20 | $153.25 |
| 2019-01-03 | $173.79 | $155.42 | $177.83 | $145.26 |
| 2019-01-02 | $165.02 | $171.70 | $174.97 | $161.33 |
| 2019-01-01 | $151.02 | $165.29 | $173.09 | $154.59 |
| 2018-12-31 | $178.08 | $150.84 | $266.98 | $142.83 |
| 2018-12-30 | $164.76 | $178.08 | $213.41 | $161.12 |
| 2018-12-29 | $176.06 | $164.76 | $181.24 | $151.03 |
| 2018-12-28 | $149.82 | $176.90 | $179.47 | $154.28 |
| 2018-12-27 | $175.68 | $148.46 | $178.13 | $145.92 |
| 2018-12-26 | $172.60 | $176.04 | $189.55 | $169.04 |
| 2018-12-25 | $183.89 | $172.60 | $177.70 | $155.04 |
| 2018-12-24 | $200.70 | $183.89 | $208.59 | $179.52 |
| 2018-12-23 | $198.54 | $200.70 | $210.56 | $187.76 |
| 2018-12-22 | $196.89 | $198.54 | $216.74 | $192.31 |
| 2018-12-21 | $195.38 | $196.89 | $216.97 | $171.00 |
| 2018-12-20 | $128.95 | $195.38 | $208.08 | $137.87 |
| 2018-12-19 | $106.42 | $128.95 | $142.55 | $104.29 |
| 2018-12-18 | $91.44 | $106.42 | $110.99 | $90.89 |
| 2018-12-17 | $81.48 | $91.44 | $93.46 | $86.54 |
| 2018-12-16 | $78.42 | $81.48 | $85.03 | $77.51 |
| 2018-12-15 | $80.18 | $78.42 | $82.91 | $75.93 |
| 2018-12-14 | $94.66 | $80.18 | $93.73 | $78.36 |
| 2018-12-13 | $97.76 | $87.25 | $98.48 | $84.33 |
| 2018-12-12 | $115.35 | $97.76 | $130.35 | $96.86 |
| 2018-12-11 | $115.19 | $115.35 | $135.60 | $95.09 |
| 2018-12-10 | $130.30 | $115.19 | $128.79 | $112.47 |
| 2018-12-09 | $103.76 | $110.77 | $116.26 | $103.37 |
| 2018-12-08 | $105.22 | $103.76 | $109.72 | $99.02 |
| 2018-12-07 | $110.55 | $105.22 | $121.64 | $100.05 |
| 2018-12-06 | $127.98 | $132.93 | $133.84 | $84.99 |
| 2018-12-05 | $148.26 | $127.98 | $147.28 | $117.82 |
| 2018-12-04 | $158.02 | $148.26 | $170.22 | $135.08 |
| 2018-12-03 | $155.40 | $158.02 | $169.92 | $46.21 |
| 2018-12-02 | $171.83 | $155.39 | $176.26 | $147.27 |
| 2018-12-01 | $171.56 | $171.83 | $187.23 | $158.79 |
| 2018-11-30 | $180.92 | $171.56 | $188.49 | $153.50 |
| 2018-11-29 | $197.84 | $180.92 | $256.11 | $160.95 |
| 2018-11-28 | $178.54 | $197.84 | $207.67 | $179.40 |
| 2018-11-27 | $180.76 | $178.51 | $197.24 | $163.08 |
| 2018-11-26 | $185.29 | $184.50 | $205.54 | $161.72 |
| 2018-11-25 | $178.95 | $185.15 | $204.05 | $170.86 |
| 2018-11-24 | $140.64 | $61.71 | $190.55 | $61.03 |
| 2018-11-23 | $178.51 | $140.64 | $180.12 | $138.17 |
| 2018-11-22 | $241.61 | $178.51 | $222.20 | $177.26 |
| 2018-11-21 | $219.64 | $241.61 | $251.16 | $154.24 |
| 2018-11-20 | $225.29 | $218.34 | $226.18 | $190.88 |
| 2018-11-19 | $333.79 | $225.29 | $286.06 | $213.44 |
| 2018-11-18 | $292.69 | $333.76 | $337.31 | $280.50 |
| 2018-11-17 | $346.18 | $290.95 | $355.41 | $282.24 |
| 2018-11-16 | $330.42 | $347.93 | $368.91 | $288.49 |
| 2018-11-15 | $439.49 | $385.61 | $460.16 | $342.07 |
| 2018-11-14 | $509.99 | $439.39 | $475.57 | $415.11 |
| 2018-11-13 | $515.11 | $509.99 | $543.14 | $501.68 |
| 2018-11-12 | $533.22 | $515.11 | $534.55 | $499.04 |
| 2018-11-11 | $555.72 | $533.35 | $556.81 | $518.74 |
| 2018-11-10 | $543.40 | $555.84 | $563.97 | $531.67 |
| 2018-11-09 | $575.12 | $543.40 | $591.62 | $528.29 |
| 2018-11-08 | $616.39 | $575.18 | $611.02 | $573.05 |
| 2018-11-07 | $630.74 | $616.21 | $641.02 | $609.22 |
| 2018-11-06 | $560.04 | $630.74 | $632.36 | $556.35 |
| 2018-11-05 | $569.04 | $560.06 | $579.17 | $538.18 |
| 2018-11-04 | $480.22 | $569.10 | $589.92 | $486.52 |
| 2018-11-03 | $463.29 | $480.26 | $486.96 | $458.01 |
| 2018-11-02 | $425.38 | $463.29 | $473.97 | $424.67 |
| 2018-11-01 | $425.22 | $425.38 | $428.95 | $424.04 |
| 2018-10-31 | $422.65 | $425.21 | $428.00 | $415.76 |
| 2018-10-30 | $416.31 | $422.58 | $424.54 | $415.33 |
| 2018-10-29 | $440.72 | $416.28 | $431.05 | $412.30 |
| 2018-10-28 | $438.29 | $440.72 | $442.02 | $436.65 |
| 2018-10-27 | $437.99 | $438.29 | $440.10 | $436.41 |
| 2018-10-26 | $440.83 | $437.99 | $441.41 | $436.31 |
| 2018-10-25 | $441.76 | $440.83 | $443.93 | $439.86 |
| 2018-10-24 | $444.27 | $441.75 | $447.38 | $440.26 |
| 2018-10-23 | $449.75 | $444.31 | $450.52 | $440.23 |
| 2018-10-22 | $450.68 | $449.68 | $452.46 | $444.81 |
| 2018-10-21 | $449.73 | $450.61 | $457.90 | $447.94 |
| 2018-10-20 | $442.82 | $449.73 | $452.00 | $441.55 |
| 2018-10-19 | $438.23 | $442.82 | $444.76 | $433.96 |
| 2018-10-18 | $450.81 | $438.12 | $450.58 | $433.32 |
| 2018-10-17 | $457.32 | $450.68 | $458.97 | $448.51 |
| 2018-10-16 | $460.18 | $457.32 | $465.82 | $455.15 |
| 2018-10-15 | $439.57 | $460.29 | $481.97 | $450.76 |
| 2018-10-14 | $449.18 | $439.57 | $451.68 | $438.12 |
| 2018-10-13 | $442.40 | $449.18 | $451.81 | $442.47 |
| 2018-10-12 | $431.00 | $442.31 | $451.31 | $431.68 |
| 2018-10-11 | $513.32 | $431.00 | $484.90 | $429.63 |
| 2018-10-10 | $518.34 | $513.39 | $516.88 | $510.82 |
| 2018-10-09 | $530.21 | $518.34 | $529.22 | $516.55 |
| 2018-10-08 | $519.86 | $530.21 | $531.74 | $523.36 |
| 2018-10-07 | $510.98 | $519.77 | $522.61 | $509.74 |
| 2018-10-06 | $521.94 | $510.98 | $519.81 | $504.20 |
| 2018-10-05 | $514.23 | $521.87 | $525.72 | $516.24 |
| 2018-10-04 | $515.84 | $514.21 | $531.25 | $510.26 |
| 2018-10-03 | $531.76 | $515.81 | $531.00 | $511.14 |
| 2018-10-02 | $532.21 | $531.76 | $546.51 | $524.45 |
| 2018-10-01 | $531.50 | $532.21 | $538.48 | $526.81 |
| 2018-09-30 | $538.73 | $531.82 | $552.28 | $522.41 |
| 2018-09-29 | $539.46 | $538.67 | $558.41 | $517.40 |
| 2018-09-28 | $566.25 | $539.46 | $568.92 | $531.23 |
| 2018-09-27 | $514.23 | $566.03 | $588.72 | $513.06 |
| 2018-09-26 | $432.17 | $495.29 | $597.60 | $344.65 |
| 2018-09-25 | $466.38 | $432.17 | $461.84 | $266.01 |
| 2018-09-24 | $492.65 | $466.31 | $490.28 | $463.55 |
| 2018-09-23 | $493.00 | $492.65 | $500.56 | $478.57 |
| 2018-09-22 | $500.93 | $493.00 | $501.60 | $476.41 |
| 2018-09-21 | $457.30 | $500.93 | $506.95 | $331.21 |
| 2018-09-20 | $430.58 | $457.30 | $465.37 | $320.03 |
| 2018-09-19 | $434.73 | $430.64 | $442.48 | $425.90 |
| 2018-09-18 | $419.13 | $434.73 | $448.95 | $418.55 |
| 2018-09-17 | $450.36 | $419.14 | $443.19 | $412.13 |
| 2018-09-16 | $450.46 | $450.29 | $453.35 | $433.97 |
| 2018-09-15 | $447.88 | $450.48 | $459.09 | $445.91 |
| 2018-09-14 | $464.51 | $447.92 | $468.29 | $444.29 |
| 2018-09-13 | $432.70 | $464.50 | $474.05 | $439.31 |
| 2018-09-12 | $439.68 | $432.63 | $442.77 | $418.82 |
| 2018-09-11 | $466.17 | $439.87 | $475.19 | $428.66 |
| 2018-09-10 | $478.62 | $466.17 | $490.84 | $462.06 |
| 2018-09-09 | $474.81 | $478.62 | $481.30 | $469.24 |
| 2018-09-08 | $497.98 | $474.93 | $485.41 | $468.98 |
| 2018-09-07 | $520.06 | $497.87 | $519.29 | $482.29 |
| 2018-09-06 | $526.28 | $519.93 | $521.30 | $496.28 |
| 2018-09-05 | $626.74 | $526.28 | $574.96 | $511.59 |
| 2018-09-04 | $629.08 | $626.73 | $649.21 | $623.64 |
| 2018-09-03 | $650.98 | $629.08 | $651.18 | $624.64 |
| 2018-09-02 | $618.06 | $650.98 | $666.17 | $615.93 |
| 2018-09-01 | $543.11 | $618.06 | $632.68 | $555.53 |
| 2018-08-31 | $539.74 | $543.18 | $570.03 | $538.83 |
| 2018-08-30 | $555.81 | $539.74 | $553.18 | $537.64 |
| 2018-08-29 | $566.60 | $555.84 | $564.51 | $554.22 |
| 2018-08-28 | $550.23 | $566.60 | $571.35 | $553.84 |
| 2018-08-27 | $524.68 | $550.22 | $556.65 | $538.94 |
| 2018-08-26 | $537.28 | $524.68 | $535.43 | $522.59 |
| 2018-08-25 | $534.70 | $537.26 | $541.38 | $533.28 |
| 2018-08-24 | $531.50 | $534.70 | $550.54 | $533.83 |
| 2018-08-23 | $519.92 | $531.49 | $536.65 | $524.36 |
| 2018-08-22 | $537.72 | $519.86 | $533.35 | $511.77 |
| 2018-08-21 | $514.34 | $537.53 | $544.41 | $526.30 |
| 2018-08-20 | $572.65 | $514.32 | $556.14 | $510.87 |
| 2018-08-19 | $554.67 | $572.65 | $585.85 | $555.22 |
| 2018-08-18 | $604.02 | $554.67 | $591.70 | $544.55 |
| 2018-08-17 | $517.10 | $604.01 | $604.34 | $537.71 |
| 2018-08-16 | $511.66 | $517.10 | $527.66 | $509.38 |
| 2018-08-15 | $510.73 | $511.66 | $529.42 | $502.44 |
| 2018-08-14 | $531.60 | $510.26 | $531.77 | $472.68 |
| 2018-08-13 | $571.55 | $532.50 | $569.51 | $526.86 |
| 2018-08-12 | $563.89 | $571.59 | $580.63 | $567.92 |
| 2018-08-11 | $570.56 | $563.89 | $579.06 | $557.15 |
| 2018-08-10 | $609.44 | $570.54 | $575.53 | $566.11 |
| 2018-08-09 | $587.02 | $609.44 | $620.76 | $604.66 |
| 2018-08-08 | $657.05 | $588.63 | $657.26 | $565.57 |
| 2018-08-07 | $692.01 | $657.40 | $679.04 | $648.39 |
| 2018-08-06 | $710.60 | $692.01 | $702.22 | $687.91 |
| 2018-08-05 | $696.67 | $710.58 | $713.39 | $697.34 |
| 2018-08-04 | $724.92 | $696.67 | $702.49 | $676.52 |
| 2018-08-03 | $732.29 | $724.92 | $728.04 | $712.02 |
| 2018-08-02 | $768.70 | $732.29 | $763.28 | $726.40 |
| 2018-08-01 | $775.17 | $768.70 | $770.22 | $744.35 |
| 2018-07-31 | $814.91 | $775.08 | $777.40 | $760.38 |
| 2018-07-30 | $829.89 | $814.83 | $826.60 | $803.62 |
| 2018-07-29 | $823.08 | $829.89 | $834.00 | $806.23 |
| 2018-07-28 | $820.74 | $823.09 | $830.49 | $812.72 |
| 2018-07-27 | $804.82 | $820.74 | $833.02 | $816.65 |
| 2018-07-26 | $831.74 | $804.04 | $823.09 | $794.52 |
| 2018-07-25 | $867.29 | $831.73 | $852.97 | $826.01 |
| 2018-07-24 | $784.15 | $867.29 | $900.87 | $839.16 |
| 2018-07-23 | $786.48 | $784.15 | $836.63 | $783.38 |
| 2018-07-22 | $788.68 | $786.48 | $804.97 | $782.78 |
| 2018-07-21 | $765.66 | $788.68 | $796.08 | $762.02 |
| 2018-07-20 | $824.72 | $765.66 | $808.93 | $764.20 |
| 2018-07-19 | $826.20 | $824.77 | $844.21 | $817.29 |
| 2018-07-18 | $831.59 | $826.20 | $873.46 | $819.56 |
| 2018-07-17 | $801.60 | $852.79 | $874.17 | $782.93 |
| 2018-07-16 | $724.17 | $801.60 | $810.55 | $717.45 |
| 2018-07-15 | $702.68 | $724.89 | $728.07 | $711.52 |
| 2018-07-14 | $694.60 | $702.73 | $705.23 | $695.20 |
| 2018-07-13 | $687.28 | $694.63 | $702.72 | $684.66 |
| 2018-07-12 | $706.58 | $687.27 | $691.65 | $680.39 |
| 2018-07-11 | $686.82 | $706.58 | $711.69 | $694.43 |
| 2018-07-10 | $731.57 | $686.82 | $696.91 | $684.92 |
| 2018-07-09 | $750.56 | $731.57 | $748.24 | $730.90 |
| 2018-07-08 | $771.10 | $750.56 | $773.36 | $745.19 |
| 2018-07-07 | $732.83 | $771.10 | $771.10 | $737.31 |
| 2018-07-06 | $743.66 | $732.82 | $751.97 | $716.32 |
| 2018-07-05 | $763.10 | $743.66 | $769.15 | $720.79 |
| 2018-07-04 | $755.63 | $763.13 | $792.78 | $756.54 |
| 2018-07-03 | $781.15 | $755.83 | $830.79 | $751.49 |
| 2018-07-02 | $736.91 | $781.02 | $796.27 | $721.67 |
| 2018-07-01 | $747.73 | $735.33 | $742.94 | $725.19 |
| 2018-06-30 | $715.50 | $747.61 | $785.74 | $715.50 |
| 2018-06-29 | $659.29 | $718.40 | $743.22 | $689.24 |
| 2018-06-28 | $714.26 | $659.34 | $686.94 | $649.95 |
| 2018-06-27 | $700.00 | $714.26 | $720.41 | $698.91 |
| 2018-06-26 | $757.51 | $699.56 | $737.91 | $698.95 |
| 2018-06-25 | $748.79 | $757.50 | $777.54 | $753.75 |
| 2018-06-24 | $762.42 | $747.18 | $771.75 | $662.60 |
| 2018-06-23 | $750.38 | $765.27 | $776.37 | $752.93 |
| 2018-06-22 | $871.59 | $751.41 | $874.05 | $720.11 |
| 2018-06-21 | $892.49 | $873.01 | $894.52 | $870.32 |
| 2018-06-20 | $906.03 | $892.49 | $910.07 | $887.08 |
| 2018-06-19 | $885.65 | $906.03 | $913.44 | $883.78 |
| 2018-06-18 | $847.26 | $885.68 | $890.39 | $867.55 |
| 2018-06-17 | $852.56 | $847.26 | $851.78 | $842.09 |
| 2018-06-16 | $844.37 | $852.56 | $866.21 | $849.96 |
| 2018-06-15 | $894.90 | $844.37 | $864.84 | $836.69 |
| 2018-06-14 | $842.82 | $895.36 | $907.66 | $828.39 |
| 2018-06-13 | $870.74 | $842.82 | $882.72 | $802.28 |
| 2018-06-12 | $954.26 | $870.75 | $959.63 | $851.06 |
| 2018-06-11 | $935.90 | $954.26 | $980.56 | $896.73 |
| 2018-06-10 | $1,085.74 | $937.21 | $1,086.46 | $898.76 |
| 2018-06-09 | $1,117.44 | $1,092.49 | $1,112.03 | $1,088.73 |
| 2018-06-08 | $1,145.82 | $1,117.43 | $1,138.03 | $1,102.94 |
| 2018-06-07 | $1,131.65 | $1,145.78 | $1,159.64 | $1,135.77 |
| 2018-06-06 | $1,150.06 | $1,129.12 | $1,156.59 | $1,097.58 |
| 2018-06-05 | $1,097.90 | $1,150.06 | $1,158.50 | $1,047.13 |
| 2018-06-04 | $1,168.43 | $1,097.90 | $1,210.85 | $1,075.25 |
| 2018-06-03 | $1,084.22 | $1,168.41 | $1,192.86 | $1,073.10 |
| 2018-06-02 | $1,002.32 | $1,084.58 | $1,095.28 | $1,015.79 |
| 2018-06-01 | $998.48 | $1,002.32 | $1,006.08 | $994.79 |
| 2018-05-31 | $982.53 | $998.54 | $1,018.79 | $987.28 |
| 2018-05-30 | $987.41 | $982.53 | $1,004.71 | $964.05 |
| 2018-05-29 | $883.18 | $988.06 | $1,006.71 | $872.94 |
| 2018-05-28 | $996.85 | $889.86 | $968.88 | $881.32 |
| 2018-05-27 | $1,008.38 | $996.85 | $1,010.83 | $988.75 |
| 2018-05-26 | $1,013.66 | $1,008.38 | $1,015.00 | $990.73 |
| 2018-05-25 | $1,073.90 | $1,016.45 | $1,074.99 | $985.40 |
| 2018-05-24 | $994.24 | $1,073.90 | $1,080.37 | $945.77 |
| 2018-05-23 | $1,135.14 | $994.37 | $1,152.58 | $968.43 |
| 2018-05-22 | $1,229.05 | $1,135.15 | $1,230.02 | $1,122.38 |
| 2018-05-21 | $1,292.78 | $1,233.48 | $1,280.63 | $1,223.38 |
| 2018-05-20 | $1,179.64 | $1,292.75 | $1,309.82 | $1,215.95 |
| 2018-05-19 | $1,204.19 | $1,179.64 | $1,206.04 | $1,164.79 |
| 2018-05-18 | $1,192.88 | $1,203.32 | $1,218.30 | $1,130.38 |
| 2018-05-17 | $1,280.11 | $1,192.88 | $1,344.04 | $1,166.47 |
| 2018-05-16 | $1,337.53 | $1,280.11 | $1,355.91 | $1,216.59 |
| 2018-05-15 | $1,412.97 | $1,337.53 | $1,453.09 | $1,310.74 |
| 2018-05-14 | $1,478.75 | $1,412.97 | $1,493.79 | $1,329.13 |
| 2018-05-13 | $1,459.95 | $1,483.22 | $1,503.25 | $1,464.06 |
| 2018-05-12 | $1,367.01 | $1,458.55 | $1,503.59 | $1,269.17 |
| 2018-05-11 | $1,519.84 | $1,367.01 | $1,556.67 | $1,309.56 |
| 2018-05-10 | $1,628.47 | $1,523.74 | $1,603.22 | $1,511.99 |
| 2018-05-09 | $1,599.52 | $1,626.63 | $1,676.39 | $1,459.67 |
| 2018-05-08 | $1,651.39 | $1,599.52 | $1,694.87 | $1,550.70 |
| 2018-05-07 | $1,756.57 | $1,651.39 | $1,779.20 | $1,562.58 |
| 2018-05-06 | $1,758.59 | $1,756.57 | $1,843.66 | $1,635.48 |
| 2018-05-05 | $1,516.17 | $1,753.55 | $1,753.55 | $1,530.05 |
| 2018-05-04 | $1,511.64 | $1,516.05 | $1,531.57 | $1,475.31 |
| 2018-05-03 | $1,457.76 | $1,511.46 | $1,619.63 | $1,488.07 |
| 2018-05-02 | $1,354.33 | $1,457.76 | $1,500.23 | $1,361.75 |
| 2018-05-01 | $1,348.39 | $1,354.33 | $1,355.24 | $1,266.28 |
| 2018-04-30 | $1,439.32 | $1,348.42 | $1,415.94 | $1,342.87 |
| 2018-04-29 | $1,394.08 | $1,439.28 | $1,461.85 | $1,401.65 |
| 2018-04-28 | $1,333.62 | $1,394.30 | $1,412.07 | $1,393.37 |
| 2018-04-27 | $1,421.25 | $1,331.97 | $1,423.32 | $1,327.82 |
| 2018-04-26 | $1,289.86 | $1,421.87 | $1,425.93 | $1,244.39 |
| 2018-04-25 | $1,407.56 | $1,289.86 | $1,438.20 | $1,226.87 |
| 2018-04-24 | $1,440.95 | $1,407.55 | $1,569.35 | $1,391.21 |
| 2018-04-23 | $1,195.64 | $1,440.95 | $1,457.29 | $1,193.33 |
| 2018-04-22 | $1,154.45 | $1,195.64 | $1,260.13 | $1,110.28 |
| 2018-04-21 | $1,125.29 | $1,154.45 | $1,188.67 | $1,017.60 |
| 2018-04-20 | $966.63 | $1,124.67 | $1,151.30 | $943.09 |
| 2018-04-19 | $888.61 | $973.80 | $991.24 | $888.29 |
| 2018-04-18 | $760.00 | $888.61 | $895.16 | $784.02 |
| 2018-04-17 | $768.47 | $760.00 | $764.04 | $749.23 |
| 2018-04-16 | $785.40 | $768.47 | $773.15 | $754.00 |
| 2018-04-15 | $740.48 | $785.32 | $792.10 | $769.91 |
| 2018-04-14 | $742.64 | $740.48 | $754.76 | $732.21 |
| 2018-04-13 | $737.20 | $742.67 | $762.19 | $733.59 |
| 2018-04-12 | $670.06 | $737.84 | $740.82 | $658.67 |
| 2018-04-11 | $652.55 | $670.57 | $670.57 | $655.15 |
| 2018-04-10 | $638.62 | $652.55 | $657.42 | $645.06 |
| 2018-04-09 | $656.42 | $638.62 | $649.15 | $631.77 |
| 2018-04-08 | $640.95 | $656.42 | $658.82 | $652.61 |
| 2018-04-07 | $611.00 | $641.02 | $644.61 | $631.47 |
| 2018-04-06 | $642.78 | $611.00 | $628.25 | $606.49 |
| 2018-04-05 | $648.84 | $642.72 | $652.63 | $631.31 |
| 2018-04-04 | $710.35 | $648.90 | $654.42 | $636.50 |
| 2018-04-03 | $663.60 | $710.35 | $724.84 | $693.99 |
| 2018-04-02 | $644.94 | $663.60 | $683.26 | $661.76 |
| 2018-04-01 | $684.17 | $644.89 | $684.27 | $643.73 |
| 2018-03-31 | $696.34 | $684.31 | $719.37 | $681.18 |
| 2018-03-30 | $711.13 | $696.93 | $772.11 | $675.11 |
| 2018-03-29 | $861.16 | $711.13 | $869.29 | $696.55 |
| 2018-03-28 | $876.10 | $861.25 | $902.64 | $856.47 |
| 2018-03-27 | $913.04 | $876.11 | $903.44 | $869.08 |
| 2018-03-26 | $971.80 | $913.05 | $939.13 | $907.34 |
| 2018-03-25 | $974.52 | $971.83 | $978.61 | $964.21 |
| 2018-03-24 | $1,032.05 | $975.33 | $990.72 | $968.50 |
| 2018-03-23 | $1,012.97 | $1,031.97 | $1,048.05 | $1,024.82 |
| 2018-03-22 | $1,031.75 | $1,015.19 | $1,065.19 | $987.44 |
| 2018-03-21 | $1,061.54 | $1,031.93 | $1,063.12 | $1,021.24 |
| 2018-03-20 | $994.25 | $1,061.56 | $1,081.19 | $1,017.85 |
| 2018-03-19 | $936.28 | $994.67 | $1,000.07 | $912.28 |
| 2018-03-18 | $947.50 | $934.91 | $991.60 | $929.98 |
| 2018-03-17 | $974.11 | $947.59 | $978.34 | $919.21 |
| 2018-03-16 | $941.72 | $974.11 | $1,027.12 | $921.10 |
| 2018-03-15 | $944.87 | $941.77 | $952.52 | $923.58 |
| 2018-03-14 | $1,054.33 | $945.04 | $972.98 | $931.07 |
| 2018-03-13 | $1,051.06 | $1,053.55 | $1,099.83 | $994.61 |
| 2018-03-12 | $1,140.51 | $1,050.43 | $1,092.49 | $1,031.23 |
| 2018-03-11 | $1,002.01 | $1,140.61 | $1,163.52 | $1,082.38 |
| 2018-03-10 | $1,062.22 | $1,002.01 | $1,011.69 | $980.90 |
| 2018-03-09 | $1,033.96 | $1,065.69 | $1,076.21 | $926.69 |
| 2018-03-08 | $1,092.14 | $1,032.29 | $1,043.47 | $1,004.34 |
| 2018-03-07 | $1,203.44 | $1,092.14 | $1,116.96 | $1,069.31 |
| 2018-03-06 | $1,257.29 | $1,203.44 | $1,209.89 | $1,177.68 |
| 2018-03-05 | $1,283.84 | $1,257.34 | $1,291.66 | $1,253.90 |
| 2018-03-04 | $1,269.22 | $1,283.89 | $1,290.80 | $1,267.79 |
| 2018-03-03 | $1,273.27 | $1,269.22 | $1,324.25 | $1,265.78 |
| 2018-03-02 | $1,280.92 | $1,273.27 | $1,298.67 | $1,269.96 |
| 2018-03-01 | $1,198.80 | $1,278.74 | $1,336.66 | $1,265.62 |
| 2018-02-28 | $1,232.17 | $1,198.80 | $1,205.00 | $1,180.19 |
| 2018-02-27 | $1,244.34 | $1,232.17 | $1,287.26 | $1,230.05 |
| 2018-02-26 | $1,173.39 | $1,244.34 | $1,280.49 | $1,240.21 |
| 2018-02-25 | $1,181.19 | $1,173.39 | $1,189.73 | $1,157.06 |
| 2018-02-24 | $1,258.71 | $1,181.19 | $1,209.33 | $1,156.92 |
| 2018-02-23 | $1,205.39 | $1,258.71 | $1,299.41 | $1,213.94 |
| 2018-02-22 | $1,288.20 | $1,205.39 | $1,214.25 | $1,179.79 |
| 2018-02-21 | $1,393.76 | $1,287.06 | $1,407.46 | $1,269.28 |
| 2018-02-20 | $1,528.62 | $1,396.92 | $1,552.26 | $1,395.80 |
| 2018-02-19 | $1,451.24 | $1,528.62 | $1,597.95 | $1,527.50 |
| 2018-02-18 | $1,545.84 | $1,451.12 | $1,528.21 | $1,433.41 |
| 2018-02-17 | $1,529.33 | $1,545.84 | $1,675.68 | $1,541.40 |
| 2018-02-16 | $1,359.47 | $1,530.44 | $1,547.53 | $1,355.45 |
| 2018-02-15 | $1,353.19 | $1,359.47 | $1,392.66 | $1,310.22 |
| 2018-02-14 | $1,222.75 | $1,358.34 | $1,415.26 | $1,318.50 |
| 2018-02-13 | $1,284.10 | $1,222.75 | $1,249.23 | $1,205.66 |
| 2018-02-12 | $1,209.46 | $1,284.11 | $1,334.91 | $1,279.66 |
| 2018-02-11 | $1,243.41 | $1,209.46 | $1,246.65 | $1,173.08 |
| 2018-02-10 | $1,300.18 | $1,244.26 | $1,319.67 | $1,231.41 |
| 2018-02-09 | $1,279.36 | $1,300.18 | $1,403.67 | $1,293.22 |
| 2018-02-08 | $956.06 | $1,279.58 | $1,348.97 | $1,016.06 |
| 2018-02-07 | $967.28 | $953.65 | $975.66 | $916.44 |
| 2018-02-06 | $884.28 | $966.79 | $977.59 | $758.43 |
| 2018-02-05 | $1,158.63 | $884.00 | $1,175.17 | $827.38 |
| 2018-02-04 | $1,280.38 | $1,157.10 | $1,158.75 | $1,089.71 |
| 2018-02-03 | $1,194.29 | $1,280.38 | $1,291.48 | $1,197.11 |
| 2018-02-02 | $1,267.99 | $1,192.13 | $1,269.81 | $968.68 |
| 2018-02-01 | $1,490.05 | $1,269.68 | $1,338.95 | $1,249.63 |
| 2018-01-31 | $1,471.64 | $1,490.05 | $1,521.76 | $1,475.74 |
| 2018-01-30 | $1,651.45 | $1,471.62 | $1,526.20 | $1,463.53 |
| 2018-01-29 | $1,752.22 | $1,651.39 | $1,680.60 | $1,649.14 |
| 2018-01-28 | $1,636.54 | $1,753.39 | $1,758.10 | $1,676.90 |
| 2018-01-27 | $1,595.69 | $1,636.45 | $1,665.10 | $1,628.42 |
| 2018-01-26 | $1,636.15 | $1,595.67 | $1,634.54 | $1,583.46 |
| 2018-01-25 | $1,659.36 | $1,636.15 | $1,659.62 | $1,609.33 |
| 2018-01-24 | $1,618.30 | $1,659.49 | $1,712.07 | $1,658.35 |
| 2018-01-23 | $1,610.28 | $1,618.96 | $1,652.62 | $1,600.50 |
| 2018-01-22 | $1,779.85 | $1,610.28 | $1,676.25 | $1,588.65 |
| 2018-01-21 | $2,024.91 | $1,779.84 | $1,838.75 | $1,725.56 |
| 2018-01-20 | $1,765.14 | $2,024.98 | $2,114.46 | $1,880.52 |
| 2018-01-19 | $1,712.09 | $1,765.13 | $1,883.81 | $1,759.37 |
| 2018-01-18 | $1,754.78 | $1,712.09 | $1,835.02 | $1,703.15 |
| 2018-01-17 | $1,760.95 | $1,748.80 | $1,903.53 | $1,342.05 |
| 2018-01-16 | $2,394.02 | $1,761.61 | $2,411.97 | $1,525.13 |
| 2018-01-15 | $2,524.51 | $2,397.87 | $2,534.19 | $2,243.82 |
| 2018-01-14 | $2,669.35 | $2,524.51 | $2,604.98 | $2,521.78 |
| 2018-01-13 | $2,604.91 | $2,669.16 | $2,803.05 | $2,587.97 |
| 2018-01-12 | $2,444.69 | $2,604.91 | $2,661.66 | $2,520.48 |
| 2018-01-11 | $2,856.94 | $2,437.92 | $2,952.68 | $2,341.77 |
| 2018-01-10 | $2,376.68 | $2,856.93 | $2,944.89 | $2,291.94 |
| 2018-01-09 | $2,400.68 | $2,374.28 | $2,391.64 | $2,262.87 |
| 2018-01-08 | $2,531.61 | $2,400.68 | $2,453.10 | $2,306.33 |
| 2018-01-07 | $2,526.37 | $2,531.59 | $2,682.51 | $2,380.67 |
| 2018-01-06 | $2,387.23 | $2,524.33 | $2,763.02 | $2,345.74 |
| 2018-01-05 | $2,343.80 | $2,387.23 | $2,702.59 | $2,365.19 |
| 2018-01-04 | $2,561.45 | $2,343.80 | $2,566.95 | $2,343.80 |
| 2018-01-03 | $2,549.51 | $2,561.47 | $2,788.82 | $2,558.44 |
| 2018-01-02 | $2,317.90 | $2,549.51 | $2,916.89 | $2,499.35 |
| 2018-01-01 | $2,373.97 | $2,317.90 | $2,410.67 | $2,303.11 |
| 2017-12-31 | $2,206.95 | $2,373.96 | $2,566.48 | $2,367.03 |
| 2017-12-30 | $2,622.42 | $2,209.96 | $2,634.36 | $2,103.91 |
| 2017-12-29 | $2,492.37 | $2,616.57 | $2,861.24 | $2,373.33 |
| 2017-12-28 | $2,708.65 | $2,492.41 | $2,575.93 | $2,452.10 |
| 2017-12-27 | $2,937.11 | $2,708.70 | $2,881.37 | $2,684.04 |
| 2017-12-26 | $2,748.06 | $2,938.60 | $3,145.01 | $2,749.52 |
| 2017-12-25 | $2,822.80 | $2,748.71 | $2,852.47 | $2,734.88 |
| 2017-12-24 | $2,991.58 | $2,797.92 | $2,997.03 | $2,463.15 |
| 2017-12-23 | $2,521.45 | $2,991.57 | $3,249.32 | $2,466.89 |
| 2017-12-22 | $3,084.09 | $2,521.46 | $3,163.97 | $1,716.84 |
| 2017-12-21 | $3,715.91 | $3,084.09 | $3,717.55 | $2,857.30 |
| 2017-12-20 | $2,670.97 | $3,715.91 | $4,112.39 | $2,665.55 |
| 2017-12-19 | $2,153.23 | $2,717.93 | $2,947.49 | $1,946.88 |
| 2017-12-18 | $1,827.41 | $2,146.79 | $2,311.36 | $1,750.39 |
| 2017-12-17 | $1,783.18 | $1,842.70 | $1,884.07 | $1,747.56 |
| 2017-12-16 | $1,805.15 | $1,783.07 | $2,085.44 | $1,755.22 |
| 2017-12-15 | $1,943.21 | $1,806.26 | $2,082.65 | $1,617.71 |
| 2017-12-14 | $1,572.91 | $1,933.27 | $2,053.26 | $1,561.30 |
| 2017-12-13 | $1,615.45 | $1,591.55 | $1,643.34 | $1,479.66 |
| 2017-12-12 | $1,409.61 | $1,613.06 | $1,636.13 | $1,435.39 |
| 2017-12-11 | $1,296.25 | $1,409.54 | $1,543.07 | $1,344.29 |
| 2017-12-10 | $1,379.52 | $1,296.63 | $1,445.57 | $1,256.57 |
| 2017-12-09 | $1,396.51 | $1,379.84 | $1,508.09 | $1,267.63 |
| 2017-12-08 | $1,252.45 | $1,396.46 | $1,802.15 | $1,094.93 |
| 2017-12-07 | $1,358.51 | $1,251.14 | $1,700.20 | $1,250.29 |
| 2017-12-06 | $1,426.89 | $1,357.91 | $1,681.57 | $1,317.48 |
| 2017-12-05 | $1,547.20 | $1,426.89 | $1,577.40 | $1,417.56 |
| 2017-12-04 | $1,516.84 | $1,547.14 | $1,570.39 | $1,522.73 |
| 2017-12-03 | $1,392.46 | $1,517.11 | $1,616.08 | $1,429.39 |
| 2017-12-02 | $1,432.63 | $1,393.56 | $1,444.85 | $1,387.01 |
| 2017-12-01 | $1,323.96 | $1,432.63 | $1,514.09 | $1,402.22 |
| 2017-11-30 | $1,333.52 | $1,318.42 | $1,415.75 | $1,174.84 |
| 2017-11-29 | $1,485.91 | $1,342.87 | $1,595.70 | $1,315.32 |
| 2017-11-28 | $1,587.39 | $1,485.91 | $1,626.57 | $1,485.91 |
| 2017-11-27 | $1,724.84 | $1,587.48 | $1,802.59 | $1,585.54 |
| 2017-11-26 | $1,544.31 | $1,723.91 | $1,766.77 | $1,552.45 |
| 2017-11-25 | $1,619.36 | $1,541.70 | $1,744.81 | $1,537.32 |
| 2017-11-24 | $1,670.79 | $1,620.48 | $1,818.12 | $1,498.29 |
| 2017-11-23 | $1,299.40 | $1,670.80 | $1,671.60 | $1,254.90 |
| 2017-11-22 | $1,172.06 | $1,299.41 | $1,369.41 | $1,170.13 |
| 2017-11-21 | $1,250.07 | $1,172.07 | $1,227.96 | $1,144.53 |
| 2017-11-20 | $1,172.62 | $1,249.90 | $1,270.51 | $1,184.76 |
| 2017-11-19 | $1,243.41 | $1,172.62 | $1,303.71 | $1,141.25 |
| 2017-11-18 | $1,178.86 | $1,243.39 | $1,436.36 | $1,190.48 |
| 2017-11-17 | $904.74 | $1,178.09 | $1,256.63 | $829.28 |
| 2017-11-16 | $1,185.84 | $896.51 | $1,193.40 | $873.44 |
| 2017-11-15 | $1,252.12 | $1,191.53 | $1,412.94 | $1,170.41 |
| 2017-11-14 | $1,355.37 | $1,252.12 | $1,409.79 | $1,170.98 |
| 2017-11-13 | $1,373.12 | $1,355.37 | $1,590.17 | $999.89 |
| 2017-11-12 | $1,340.25 | $1,376.66 | $2,766.84 | $1,102.15 |
| 2017-11-11 | $989.87 | $1,325.56 | $1,414.14 | $897.92 |
| 2017-11-10 | $650.09 | $995.40 | $1,029.27 | $647.39 |
| 2017-11-09 | $617.00 | $650.09 | $675.39 | $612.32 |
| 2017-11-08 | $603.17 | $617.41 | $644.20 | $522.79 |
| 2017-11-07 | $588.55 | $603.26 | $617.44 | $584.38 |
| 2017-11-06 | $625.72 | $588.68 | $656.75 | $588.18 |
| 2017-11-05 | $614.26 | $625.72 | $637.29 | $570.83 |
| 2017-11-04 | $626.02 | $614.26 | $641.55 | $563.07 |
| 2017-11-03 | $563.21 | $626.04 | $686.21 | $558.53 |
| 2017-11-02 | $530.24 | $562.79 | $593.68 | $492.39 |
| 2017-11-01 | $435.48 | $529.88 | $546.11 | $434.45 |
| 2017-10-31 | $444.93 | $435.48 | $456.30 | $426.30 |
| 2017-10-30 | $451.91 | $444.93 | $482.58 | $416.06 |
| 2017-10-29 | $416.77 | $451.91 | $523.08 | $400.41 |
| 2017-10-28 | $364.61 | $417.01 | $421.08 | $358.71 |
| 2017-10-27 | $335.54 | $364.49 | $377.06 | $325.81 |
| 2017-10-26 | $331.08 | $335.53 | $361.20 | $330.29 |
| 2017-10-25 | $323.84 | $331.14 | $345.93 | $330.39 |
| 2017-10-24 | $311.77 | $323.84 | $330.62 | $290.15 |
| 2017-10-23 | $326.19 | $311.83 | $329.42 | $310.59 |
| 2017-10-22 | $322.26 | $326.37 | $360.41 | $319.90 |
| 2017-10-21 | $325.13 | $321.90 | $327.36 | $310.18 |
| 2017-10-20 | $330.06 | $324.95 | $351.68 | $323.45 |
| 2017-10-19 | $338.39 | $330.12 | $348.64 | $324.99 |
| 2017-10-18 | $368.72 | $338.34 | $377.09 | $327.52 |
| 2017-10-17 | $313.99 | $367.84 | $399.86 | $308.23 |
| 2017-10-16 | $314.24 | $313.60 | $325.29 | $312.10 |
| 2017-10-15 | $320.65 | $314.84 | $323.60 | $308.92 |
| 2017-10-14 | $319.46 | $320.65 | $338.01 | $318.09 |
| 2017-10-13 | $310.31 | $319.46 | $326.96 | $294.26 |
| 2017-10-12 | $314.10 | $310.31 | $354.53 | $309.66 |
| 2017-10-11 | $317.81 | $314.10 | $323.03 | $305.52 |
| 2017-10-10 | $313.02 | $317.81 | $347.44 | $301.57 |
| 2017-10-09 | $343.06 | $313.02 | $356.97 | $276.86 |
| 2017-10-08 | $360.23 | $343.06 | $375.95 | $313.83 |
| 2017-10-07 | $363.35 | $360.23 | $370.52 | $355.62 |
| 2017-10-06 | $354.36 | $363.35 | $374.81 | $345.78 |
| 2017-10-05 | $355.84 | $354.36 | $371.43 | $348.96 |
| 2017-10-04 | $402.17 | $355.84 | $396.13 | $341.33 |
| 2017-10-03 | $419.84 | $402.17 | $412.82 | $398.20 |
| 2017-10-02 | $416.40 | $419.84 | $430.05 | $402.46 |
| 2017-10-01 | $433.36 | $416.40 | $443.83 | $415.96 |
| 2017-09-30 | $440.23 | $433.36 | $461.35 | $427.43 |
| 2017-09-29 | $459.42 | $440.23 | $458.17 | $436.06 |
| 2017-09-28 | $464.18 | $459.42 | $486.28 | $445.16 |
| 2017-09-27 | $449.56 | $464.14 | $468.64 | $439.90 |
| 2017-09-26 | $451.10 | $450.00 | $462.06 | $444.16 |
| 2017-09-25 | $421.40 | $451.10 | $467.22 | $441.26 |
| 2017-09-24 | $429.56 | $421.40 | $423.23 | $415.90 |
| 2017-09-23 | $410.13 | $429.56 | $435.62 | $426.15 |
| 2017-09-22 | $417.79 | $410.13 | $422.02 | $403.65 |
| 2017-09-21 | $477.25 | $416.13 | $484.72 | $413.80 |
| 2017-09-20 | $531.09 | $478.28 | $528.36 | $470.13 |
| 2017-09-19 | $489.16 | $531.09 | $547.11 | $454.50 |
| 2017-09-18 | $439.07 | $486.03 | $492.49 | $438.38 |
| 2017-09-17 | $443.50 | $440.54 | $446.07 | $428.73 |
| 2017-09-16 | $428.88 | $443.21 | $470.70 | $411.53 |
| 2017-09-15 | $386.49 | $428.88 | $454.21 | $301.55 |
| 2017-09-14 | $506.49 | $386.49 | $515.58 | $385.45 |
| 2017-09-13 | $536.92 | $506.23 | $517.07 | $481.46 |
| 2017-09-12 | $555.92 | $536.92 | $551.47 | $536.92 |
| 2017-09-11 | $558.76 | $555.92 | $573.21 | $553.81 |
| 2017-09-10 | $587.84 | $558.76 | $578.71 | $556.21 |
| 2017-09-09 | $607.87 | $587.84 | $609.52 | $585.24 |
| 2017-09-08 | $667.56 | $605.66 | $698.49 | $573.09 |
| 2017-09-07 | $649.85 | $669.84 | $725.01 | $625.81 |
| 2017-09-06 | $546.74 | $647.64 | $657.30 | $539.13 |
| 2017-09-05 | $519.30 | $546.74 | $560.22 | $472.51 |
| 2017-09-04 | $610.75 | $525.32 | $569.70 | $521.91 |
| 2017-09-03 | $577.67 | $610.75 | $635.20 | $579.38 |
| 2017-09-02 | $631.47 | $577.67 | $602.83 | $568.52 |
| 2017-09-01 | $594.26 | $631.47 | $671.34 | $602.93 |
| 2017-08-31 | $579.29 | $594.26 | $625.98 | $581.00 |
| 2017-08-30 | $547.08 | $579.29 | $616.42 | $523.38 |
| 2017-08-29 | $591.81 | $547.08 | $627.99 | $519.50 |
| 2017-08-28 | $619.70 | $591.81 | $636.59 | $590.50 |
| 2017-08-27 | $621.51 | $619.70 | $653.17 | $584.50 |
| 2017-08-26 | $631.97 | $621.51 | $640.66 | $617.16 |
| 2017-08-25 | $617.52 | $631.97 | $670.37 | $614.95 |
| 2017-08-24 | $676.65 | $617.52 | $728.51 | $609.32 |
| 2017-08-23 | $688.30 | $676.65 | $723.86 | $643.53 |
| 2017-08-22 | $605.22 | $684.60 | $734.16 | $566.86 |
| 2017-08-21 | $719.27 | $605.22 | $749.65 | $557.92 |
| 2017-08-20 | $738.54 | $719.27 | $849.16 | $677.96 |
| 2017-08-19 | $689.83 | $738.54 | $965.48 | $604.03 |
| 2017-08-18 | $445.19 | $689.83 | $777.54 | $437.81 |
| 2017-08-17 | $300.05 | $446.29 | $453.14 | $286.39 |
| 2017-08-16 | $297.60 | $300.05 | $324.23 | $298.08 |
| 2017-08-15 | $297.29 | $297.60 | $322.74 | $278.66 |
| 2017-08-14 | $289.50 | $297.29 | $358.40 | $294.30 |
| 2017-08-13 | $316.20 | $289.50 | $332.04 | $289.50 |
| 2017-08-12 | $327.65 | $316.20 | $358.32 | $310.50 |
| 2017-08-11 | $275.66 | $327.65 | $368.73 | $292.46 |
| 2017-08-10 | $302.63 | $275.66 | $317.77 | $270.25 |
| 2017-08-09 | $342.49 | $302.63 | $347.60 | $296.43 |
| 2017-08-08 | $322.60 | $343.43 | $388.34 | $310.51 |
| 2017-08-07 | $241.87 | $322.60 | $411.56 | $239.47 |
| 2017-08-06 | $203.50 | $216.90 | $220.36 | $193.89 |
| 2017-08-05 | $217.27 | $203.50 | $283.67 | $191.23 |
| 2017-08-04 | $405.76 | $217.27 | $418.82 | $217.04 |
| 2017-08-03 | $670.61 | $405.76 | $803.38 | $374.01 |
| 2017-08-02 | $441.72 | $670.61 | $1,152.69 | $388.76 |
| 2017-08-01 | $501.69 | $441.72 | $479.90 | $238.00 |
Markets
Bitcoin Cash Crypto Market
| Pair | Exchange |
|---|---|
| BCH/BTC | aax |
| BCH/USDT | aax |
| BCH/BTC | abcc |
| BCH/ETH | abcc |
| BCH/USDT | abcc |
| BCH/BTC | abucoins |
| BCH/EUR | abucoins |
| BCH/PLN | abucoins |
| BCH/USD | abucoins |
| BCH/AUD | acx |
| BCH/BTC | aliexchange |
| BCH/BTC | ataix |
| BCH/ETH | ataix |
| BCH/USDT | ataix |
| BCH/EUR | bcbitcoin |
| BCH/GBP | bcbitcoin |
| BCH/BTC | bequant |
| BCH/DAI | bequant |
| BCH/ETH | bequant |
| BCH/EURS | bequant |
| BCH/TUSD | bequant |
| BCH/USDT | bequant |
| BCH/USD | betconix |
| BCH/USDT | betconix |
| BCH/BTC | bhex |
| BCH/USDT | bhex |
| BCH/BTC | bibox |
| BCH/ETH | bibox |
| BCH/USDT | bibox |
| BCH/BTC | bigone |
| BCH/USDT | bigone |
| BCH/BTC | biki |
| BCH/USDT | biki |
| BCH/BNB | binance |
| BCH/BTC | binance |
| BCH/BUSD | binance |
| BCH/ETH | binance |
| BCH/EUR | binance |
| BCH/PAX | binance |
| BCH/TUSD | binance |
| BCH/USDC | binance |
| BCH/USDT | binance |
| BCH/BNB | binancedex |
| BCH/BUSD | binancedex |
| BCH/EUR | binanceje |
| BCH/GBP | binanceje |
| BCH/BTC | binanceusa |
| BCH/USD | binanceusa |
| BCH/USDT | binanceusa |
| BCH/ILS | bit2c |
| BCH/BTC | bitasset |
| BCH/CNYT | bitasset |
| BCH/TWD | bitasset |
| BCH/USDT | bitasset |
| BCH/BTC | bitbank |
| BCH/JPY | bitbank |
| BCH/BTC | bitbay |
| BCH/EUR | bitbay |
| BCH/PLN | bitbay |
| BCH/USD | bitbay |
| BCH/BTC | bitbuy |
| BCH/CAD | bitbuy |
| BCH/BTC | bitci |
| BCH/CHFT | bitci |
| BCH/TRY | bitci |
| BCH/BTC | bitcoincom |
| BCH/DAI | bitcoincom |
| BCH/EOSDT | bitcoincom |
| BCH/TUSD | bitcoincom |
| BCH/USDH | bitcoincom |
| BCH/USDT | bitcoincom |
| BCH/BTC | bitexbook |
| BCH/ETH | bitexbook |
| BCH/RUB | bitexbook |
| BCH/UAH | bitexbook |
| BCH/USD | bitexbook |
| BCH/USDT | bitexbook |
| BCH/BTC | bitfinex |
| BCH/ETH | bitfinex |
| BCH/USD | bitfinex |
| BCH/USDT | bitfinex |
| BCH/BTC | bitflip |
| BCH/EUR | bitflip |
| BCH/RUB | bitflip |
| BCH/UAH | bitflip |
| BCH/USD | bitflip |
| BCH/BTC | bitflyer |
| BCH/BTC | bitforex |
| BCH/USDT | bitforex |
| BCH/BTC | bitgrail |
| BCH/XRB | bitgrail |
| BCH/KRW | bithumb |
| BCH/BTC | bithumbglobal |
| BCH/ETH | bithumbglobal |
| BCH/USDT | bithumbglobal |
| BCH/THB | bitkub |
| BCH/BTC | bitlish |
| BCH/EUR | bitlish |
| BCH/GBP | bitlish |
| BCH/USDT | bitlish |
| BCH/BTC | bitmart |
| BCH/ETH | bitmart |
| BCH/USDT | bitmart |
| BCH/BTC | bitmax |
| BCH/ETH | bitmax |
| BCH/USDT | bitmax |
| BCH/JPY | bitpoint |
| BCH/BTC | bitsane |
| BCH/EUR | bitsane |
| BCH/USD | bitsane |
| BCH/USDC | bitsane |
| BCH/USDT | bitsane |
| BCH/BTC | bitso |
| BCH/MXN | bitso |
| BCH/BTC | bitstamp |
| BCH/EUR | bitstamp |
| BCH/GBP | bitstamp |
| BCH/USD | bitstamp |
| BCH/BTC | bittrex |
| BCH/ETH | bittrex |
| BCH/EUR | bittrex |
| BCH/USD | bittrex |
| BCH/USDT | bittrex |
| BCH/BTC | bitz |
| BCH/USDT | bitz |
| BCH/USDT | bkex |
| BCH/TN | blackturtle |
| BCH/BTC | bleutrade |
| BCH/DOGE | bleutrade |
| BCH/ETH | bleutrade |
| BCH/USDT | bleutrade |
| BCH/BTC | blockchaincom |
| BCH/ETH | blockchaincom |
| BCH/EUR | blockchaincom |
| BCH/PAX | blockchaincom |
| BCH/USD | blockchaincom |
| BCH/USDT | blockchaincom |
| BCH/BTC | bluebelt |
| BCH/BRL | braziliex |
| BCH/BTC | braziliex |
| BCH/USDT | braziliex |
| BCH/BTC | btcalpha |
| BCH/JPY | btcbox |
| BCH/BTC | btcchina |
| BCH/USD | btcchina |
| BCH/EUR | btcexchange |
| BCH/AUD | btcmarkets |
| BCH/BTC | btcmarkets |
| BCH/BTC | bter |
| BCH/CNY | bter |
| BCH/ARS | buda |
| BCH/BTC | buda |
| BCH/CLP | buda |
| BCH/COP | buda |
| BCH/PEN | buda |
| BCH/BTC | bw |
| BCH/USDT | bw |
| BCH/THB | bxinth |
| BCH/BTC | catex |
| BCH/ETH | catex |
| BCH/USDT | catex |
| BCH/BTC | cbx |
| BCH/USDT | cbx |
| BCH/BTC | cexio |
| BCH/EUR | cexio |
| BCH/GBP | cexio |
| BCH/USD | cexio |
| BCH/USDT | cexio |
| BCH/BTC | chaoex |
| BCH/USDT | chaoex |
| BCH/USDT | cobinhood |
| BCH/BTC | codex |
| BCH/USDT | codex |
| BCH/BTC | coinall |
| BCH/USDT | coinall |
| BCH/BTC | coinbase |
| BCH/EUR | coinbase |
| BCH/GBP | coinbase |
| BCH/USD | coinbase |
| BCH/USDT | coinbene |
| BCH/BTC | coindeal |
| BCH/USDT | coineal |
| BCH/BTC | coinex |
| BCH/PAX | coinex |
| BCH/USDC | coinex |
| BCH/USDT | coinex |
| BCH/BTC | coinfalcon |
| BCH/CAD | coinfield |
| BCH/USD | coinfield |
| BCH/USDT | coinfield |
| BCH/XRP | coinfield |
| BCH/GBP | coinfloor |
| BCH/BTC | coinhub |
| BCH/USD | coinhub |
| BCH/BTC | coinmate |
| BCH/CZK | coinmate |
| BCH/EUR | coinmate |
| BCH/KRW | coinone |
| BCH/EUR | coinroom |
| BCH/GBP | coinroom |
| BCH/PLN | coinroom |
| BCH/USD | coinroom |
| BCH/BTC | coinsbit |
| BCH/ETH | coinsbit |
| BCH/USD | coinsbit |
| BCH/BTC | coinspro |
| BCH/PHP | coinspro |
| BCH/BTC | coinsuper |
| BCH/USDT | coinsuper |
| BCH/BTC | cointiger |
| BCH/KRW | coinzest |
| BCH/BTC | coss |
| BCH/ETH | coss |
| BCH/USD | coss |
| BCH/USDT | coss |
| BCH/BTC | crex24 |
| BCH/ETH | crex24 |
| BCH/BTC | crosstower |
| BCH/USDC | crosstower |
| BCH/BTC | cryptobulls |
| BCH/BTC | cryptopia |
| BCH/DOGE | cryptopia |
| BCH/LTC | cryptopia |
| BCH/NZDT | cryptopia |
| BCH/USDT | cryptopia |
| BCH/BTC | currency |
| BCH/EUR | currency |
| BCH/USD | currency |
| BCH/BTC | darbfinance |
| BCH/BTC | dcoin |
| BCH/USDT | dcoin |
| BCH/BTC | decoin |
| BCH/USDT | decoin |
| BCH/BTC | digifinex |
| BCH/DFXT | digifinex |
| BCH/USDT | digifinex |
| BCH/BTC | dsx |
| BCH/EUR | dsx |
| BCH/EURS | dsx |
| BCH/GBP | dsx |
| BCH/USD | dsx |
| BCH/USDT | dsx |
| BCH/USDT | e55com |
| BCH/USDC | equos |
| BCH/BTC | erisx |
| BCH/USD | erisx |
| BCH/BTC | etoro |
| BCH/CADX | etoro |
| BCH/ETH | etoro |
| BCH/EURX | etoro |
| BCH/GBPX | etoro |
| BCH/JPYX | etoro |
| BCH/LTC | etoro |
| BCH/USD | etoro |
| BCH/USDC | etoro |
| BCH/USDEX | etoro |
| BCH/USDT | etoro |
| BCH/XRP | etoro |
| BCH/USD | exenium |
| BCH/BTC | exmo |
| BCH/ETH | exmo |
| BCH/EUR | exmo |
| BCH/GBP | exmo |
| BCH/RUB | exmo |
| BCH/UAH | exmo |
| BCH/USD | exmo |
| BCH/USDT | exmo |
| BCH/BTC | exrates |
| BCH/USD | exrates |
| BCH/BTC | exscudo |
| BCH/EON | exscudo |
| BCH/EUR | exscudo |
| BCH/BTC | extstock |
| BCH/EUR | extstock |
| BCH/GBP | extstock |
| BCH/USD | extstock |
| BCH/BTC | exx |
| BCH/USDT | exx |
| BCH/BTC | fatbtc |
| BCH/DAI | fatbtc |
| BCH/USDT | fatbtc |
| BCH/BTC | fcce |
| BCH/JPY | fcce |
| BCH/BTC | fcoin |
| BCH/FT | fcoin |
| BCH/USDT | fcoin |
| BCH/BTC | ftx |
| BCH/USD | ftx |
| BCH/USDT | ftx |
| BCH/BTC | ftxus |
| BCH/USD | ftxus |
| BCH/USDT | ftxus |
| BCH/BTC | gatecoin |
| BCH/BTC | gateio |
| BCH/CNYX | gateio |
| BCH/USDT | gateio |
| BCH/BTC | gemini |
| BCH/ETH | gemini |
| BCH/USD | gemini |
| BCH/EUR | globitex |
| BCH/BTC | gopax |
| BCH/ETH | gopax |
| BCH/KRW | gopax |
| BCH/BTC | graviex |
| BCH/USDT | graviex |
| BCH/BTC | hbus |
| BCH/USDT | hbus |
| BCH/BTC | hitbtc |
| BCH/DAI | hitbtc |
| BCH/ETH | hitbtc |
| BCH/EURS | hitbtc |
| BCH/HITBTC | hitbtc |
| BCH/SAI | hitbtc |
| BCH/TUSD | hitbtc |
| BCH/USDT | hitbtc |
| BCH/BTC | huobijapan |
| BCH/HT | huobijapan |
| BCH/JPY | huobijapan |
| BCH/BTC | huobikorea |
| BCH/HT | huobikorea |
| BCH/KRW | huobikorea |
| BCH/USDT | huobikorea |
| BCH/BTC | huobipro |
| BCH/HT | huobipro |
| BCH/HUSD | huobipro |
| BCH/USDT | huobipro |
| BCH/BTC | icoinbay |
| BCH/USDT | icoinbay |
| BCH/BTC | idax |
| BCH/BTC | incorex |
| BCH/RUB | incorex |
| BCH/USD | incorex |
| BCH/AUD | independentreserve |
| BCH/NZD | independentreserve |
| BCH/SGD | independentreserve |
| BCH/USD | independentreserve |
| BCH/IDR | indodax |
| BCH/BTC | instantbitex |
| BCH/BTC | iqfinex |
| BCH/ETH | iqfinex |
| BCH/USDC | iqfinex |
| BCH/USDT | iqfinex |
| BCH/USD | itbit |
| BCH/KRW | korbit |
| BCH/AUD | kraken |
| BCH/BTC | kraken |
| BCH/ETH | kraken |
| BCH/EUR | kraken |
| BCH/GBP | kraken |
| BCH/JPY | kraken |
| BCH/USD | kraken |
| BCH/USDT | kraken |
| BCH/BTC | kucoin |
| BCH/ETH | kucoin |
| BCH/KCS | kucoin |
| BCH/NEO | kucoin |
| BCH/USDC | kucoin |
| BCH/USDT | kucoin |
| BCH/BTC | kuna |
| BCH/UAH | kuna |
| BCH/BTC | lakebtc |
| BCH/BTC | latoken |
| BCH/USDT | latoken |
| BCH/BTC | lbank |
| BCH/USDT | lbank |
| BCH/BTC | liqnet |
| BCH/BTC | liqui |
| BCH/ETH | liqui |
| BCH/USDT | liqui |
| BCH/BTC | liquid |
| BCH/JPY | liquid |
| BCH/SGD | liquid |
| BCH/USD | liquid |
| BCH/USDC | liquid |
| BCH/BTC | livecoin |
| BCH/ETH | livecoin |
| BCH/RUR | livecoin |
| BCH/USD | livecoin |
| BCH/ZBC | livecoin |
| BCH/EUR | lmax |
| BCH/JPY | lmax |
| BCH/USD | lmax |
| BCH/BTC | luno |
| BCH/MYR | luno |
| BCH/BRL | mercadobitcoin |
| BCH/CAD | ndax |
| BCH/BNB | nexchange |
| BCH/BTC | nexchange |
| BCH/DASH | nexchange |
| BCH/DOGE | nexchange |
| BCH/ETH | nexchange |
| BCH/EUR | nexchange |
| BCH/GBP | nexchange |
| BCH/LTC | nexchange |
| BCH/NANO | nexchange |
| BCH/OMG | nexchange |
| BCH/RUB | nexchange |
| BCH/USD | nexchange |
| BCH/USDT | nexchange |
| BCH/XLM | nexchange |
| BCH/XMR | nexchange |
| BCH/XRP | nexchange |
| BCH/XVG | nexchange |
| BCH/ZEC | nexchange |
| BCH/BTC | nlexch |
| BCH/USDT | nlexch |
| BCH/BTC | nominex |
| BCH/USDC | nominex |
| BCH/USDT | nominex |
| BCH/BTC | novaexchange |
| BCH/ETH | novaexchange |
| BCH/LTC | novaexchange |
| BCH/BTC | oex |
| BCH/USDT | oex |
| BCH/BTC | okcoin |
| BCH/CNY | okcoin |
| BCH/EUR | okcoin |
| BCH/USD | okcoin |
| BCH/BTC | okex |
| BCH/ETH | okex |
| BCH/USDC | okex |
| BCH/USDK | okex |
| BCH/USDT | okex |
| BCH/BTC | ore |
| BCH/USD | ore |
| BCH/BTC | p2pb2b |
| BCH/ETH | p2pb2b |
| BCH/USD | p2pb2b |
| BCH/USDT | p2pb2b |
| BCH/TRY | paribu |
| BCH/BTC | poloniex |
| BCH/ETH | poloniex |
| BCH/USDC | poloniex |
| BCH/USDT | poloniex |
| BCH/BTC | probit |
| BCH/KRW | probit |
| BCH/USDT | probit |
| BCH/BTC | qryptos |
| BCH/BTC | quadrigacx |
| BCH/CAD | quadrigacx |
| BCH/JPY | quoine |
| BCH/SGD | quoine |
| BCH/USD | quoine |
| BCH/BTC | raidofinance |
| BCH/CAD | remitano |
| BCH/IDR | remitano |
| BCH/INR | remitano |
| BCH/KES | remitano |
| BCH/MYR | remitano |
| BCH/NGN | remitano |
| BCH/PKR | remitano |
| BCH/SGD | remitano |
| BCH/TZS | remitano |
| BCH/VND | remitano |
| BCH/ZAR | remitano |
| BCH/BTC | rightbtc |
| BCH/USD | rightbtc |
| BCH/USDT | rightbtc |
| BCH/USD | seedcx |
| BCH/BTC | sistemkoin |
| BCH/ETH | sistemkoin |
| BCH/EUR | sistemkoin |
| BCH/TRX | sistemkoin |
| BCH/TRY | sistemkoin |
| BCH/USD | sistemkoin |
| BCH/USDT | sistemkoin |
| BCH/BTC | stocksexchange |
| BCH/BTC | therocktrading |
| BCH/EUR | therocktrading |
| BCH/BTC | threexbit |
| BCH/DASH | threexbit |
| BCH/BTC | tidex |
| BCH/ETH | tidex |
| BCH/WAVES | tidex |
| BCH/WEUR | tidex |
| BCH/WUSD | tidex |
| BCH/BTC | tokenomy |
| BCH/BTC | tokensnet |
| BCH/EURS | tokensnet |
| BCH/USDT | tokensnet |
| BCH/BTC | tokok |
| BCH/USDT | tokok |
| BCH/BTC | tradesatoshi |
| BCH/DOGE | tradesatoshi |
| BCH/ETH | tradesatoshi |
| BCH/LTC | tradesatoshi |
| BCH/USDT | tradesatoshi |
| BCH/BTC | trustdex |
| BCH/BTC | upbit |
| BCH/ETH | upbit |
| BCH/KRW | upbit |
| BCH/USDT | upbit |
| BCH/BTC | viabtc |
| BCH/CNY | viabtc |
| BCH/BTC | wavesdex |
| BCH/ETH | wavesdex |
| BCH/EUR | wavesdex |
| BCH/USD | wavesdex |
| BCH/WAVES | wavesdex |
| BCH/BTC | wex |
| BCH/DASH | wex |
| BCH/ETH | wex |
| BCH/EUR | wex |
| BCH/LTC | wex |
| BCH/RUR | wex |
| BCH/USD | wex |
| BCH/ZEC | wex |
| BCH/BTC | xbtpro |
| BCH/BTC | xcoex |
| BCH/USD | xcoex |
| BCH/BTC | xs2 |
| BCH/BTC | yobit |
| BCH/DOGE | yobit |
| BCH/ETH | yobit |
| BCH/RUR | yobit |
| BCH/USD | yobit |
| BCH/WAVES | yobit |
| BCH/BTC | zaif |
| BCH/JPY | zaif |
| BCH/BTC | zb |
| BCH/PAX | zb |
| BCH/QC | zb |
| BCH/USDT | zb |
| BCH/ZB | zb |
| BCH/USDT | zbg |
| BCH/BTC | zecoex |
| BCH/INR | zecoex |
| BCH/USDT | zecoex |
News
Related Coins
